日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
108.00 | 106.00 | 109.89 | 106.00 | 0.60K | +1.89% | |
108.00 | 106.00 | 109.89 | 106.00 | 0.60K | +1.89% | |
106.00 | 106.00 | 106.00 | 106.00 | 0.00% | ||
106.00 | 106.00 | 106.00 | 106.00 | 0.00% | ||
106.00 | 107.53 | 107.53 | 106.00 | 0.50K | -1.41% | |
106.00 | 107.53 | 107.53 | 106.00 | 0.50K | -1.41% | |
107.52 | 111.50 | 111.50 | 107.52 | 0.20K | -6.50% | |
107.52 | 111.50 | 111.50 | 107.52 | 0.20K | -6.50% | |
115.00 | 115.00 | 115.00 | 115.00 | 0.10K | 0.00% | |
115.00 | 115.00 | 115.00 | 115.00 | 0.10K | 0.00% | |
115.00 | 115.50 | 115.50 | 115.00 | 0.50K | -0.85% | |
115.00 | 115.50 | 115.50 | 115.00 | 0.50K | -0.85% | |
115.99 | 115.99 | 115.99 | 115.99 | 0.10K | -2.16% | |
115.99 | 115.99 | 115.99 | 115.99 | 0.10K | -2.16% | |
118.55 | 118.94 | 118.94 | 118.55 | 0.30K | -0.78% | |
118.55 | 118.94 | 118.94 | 118.55 | 0.30K | -0.78% | |
119.48 | 119.56 | 119.56 | 119.48 | 0.90K | -0.23% | |
119.48 | 119.56 | 119.56 | 119.48 | 0.90K | -0.23% | |
119.76 | 121.95 | 121.95 | 119.76 | 0.50K | -2.24% | |
119.76 | 121.95 | 121.95 | 119.76 | 0.50K | -2.24% | |
122.50 | 122.50 | 122.50 | 122.50 | 0.10K | 0.00% | |
122.50 | 122.50 | 122.50 | 122.50 | 0.10K | 0.00% | |
122.50 | 122.10 | 122.50 | 122.10 | 0.40K | +0.32% | |
122.50 | 122.10 | 122.50 | 122.10 | 0.40K | +0.32% | |
122.11 | 123.00 | 123.32 | 120.00 | 0.70K | -1.21% | |
122.11 | 123.00 | 123.32 | 120.00 | 0.70K | -1.21% | |
123.60 | 122.00 | 123.60 | 115.50 | 3.00K | -0.25% | |
123.60 | 122.00 | 123.60 | 115.50 | 3.00K | -0.25% | |
123.91 | 124.06 | 126.81 | 119.46 | 7.20K | -0.12% | |
124.06 | 116.24 | 124.88 | 116.24 | 6.10K | +14.87% |