日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
124.10 | 124.10 | 124.10 | 124.10 | 0.00K | +4.99% | |
118.20 | 112.60 | 118.20 | 112.60 | 0.01K | -0.25% | |
118.50 | 118.50 | 118.50 | 118.50 | 0.01K | +3.04% | |
115.00 | 110.05 | 115.00 | 110.05 | 0.05K | 0.00% | |
115.00 | 115.00 | 115.00 | 115.00 | 0.00K | -4.17% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.01K | -4.00% | |
125.00 | 125.00 | 125.00 | 125.00 | 0.02K | 0.00% | |
125.00 | 125.00 | 125.00 | 125.00 | 0.05K | -0.79% | |
125.99 | 125.99 | 125.99 | 125.99 | 0.00K | -6.88% | |
135.30 | 128.90 | 135.30 | 128.90 | 0.00K | +10.18% | |
122.80 | 122.80 | 122.80 | 122.80 | 0.00K | +4.96% | |
117.00 | 117.01 | 117.01 | 117.00 | 0.08K | 0.00% | |
117.00 | 117.00 | 117.00 | 117.00 | 0.00K | -0.09% | |
117.10 | 118.00 | 118.00 | 117.10 | 0.02K | -0.01% | |
117.11 | 117.01 | 117.11 | 117.01 | 0.00K | +0.09% | |
117.00 | 117.00 | 117.00 | 117.00 | 0.00K | +0.95% | |
115.90 | 115.92 | 115.92 | 115.90 | 0.01K | -5.00% | |
122.00 | 122.00 | 122.00 | 122.00 | 0.01K | -2.38% | |
124.98 | 124.98 | 124.98 | 124.98 | 0.00K | -0.02% | |
125.00 | 125.00 | 125.00 | 125.00 | 0.06K | -1.57% | |
127.00 | 127.00 | 127.00 | 127.00 | 0.01K | +0.79% | |
126.00 | 124.00 | 126.00 | 120.00 | 0.03K | -2.33% | |
129.00 | 129.00 | 129.00 | 129.00 | 0.00K | +4.96% | |
122.90 | 117.06 | 122.90 | 117.06 | 0.01K | -0.24% | |
123.20 | 123.20 | 123.20 | 123.20 | 0.01K | -0.29% | |
123.56 | 129.00 | 129.00 | 123.56 | 0.06K | -4.95% | |
130.00 | 130.00 | 130.00 | 130.00 | 0.00K | +0.39% | |
129.50 | 129.50 | 129.50 | 129.50 | 0.00K | 0.00% | |
129.50 | 129.50 | 129.50 | 129.50 | 0.03K | 0.00% | |
129.50 | 129.50 | 129.50 | 129.50 | 0.05K | +4.35% |