日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
100.20 | 100.17 | 100.24 | 100.15 | 10.27K | +0.04% | |
100.16 | 100.11 | 100.22 | 100.11 | 6.20K | +0.05% | |
100.11 | 100.07 | 100.15 | 100.07 | 8.35K | +0.01% | |
100.10 | 100.05 | 100.10 | 100.05 | 6.02K | +0.05% | |
100.05 | 100.04 | 100.10 | 100.04 | 11.32K | +0.02% | |
100.03 | 100.02 | 100.07 | 100.02 | 28.53K | +0.01% | |
100.02 | 100.01 | 100.08 | 100.00 | 17.74K | +0.01% | |
100.01 | 99.96 | 100.07 | 99.96 | 6.19K | +0.01% | |
100.00 | 100.00 | 100.08 | 99.98 | 9.23K | 0.00% | |
100.00 | 99.98 | 100.05 | 99.98 | 8.22K | +0.02% | |
99.98 | 100.00 | 100.06 | 99.98 | 13.43K | 0.00% | |
99.98 | 99.99 | 100.07 | 99.98 | 5.36K | -0.01% | |
99.99 | 100.01 | 100.04 | 99.99 | 8.93K | -0.06% | |
100.05 | 100.00 | 100.05 | 99.99 | 9.78K | +0.05% | |
100.00 | 100.00 | 100.02 | 100.00 | 3.52K | +0.04% | |
99.96 | 100.00 | 100.02 | 99.77 | 12.74K | 0.00% | |
99.96 | 99.96 | 100.01 | 99.95 | 2.84K | 0.00% | |
99.96 | 99.95 | 100.00 | 99.94 | 11.31K | +0.01% | |
99.95 | 99.99 | 99.99 | 99.95 | 7.65K | -0.01% | |
99.96 | 99.94 | 100.00 | 99.94 | 3.17K | -0.05% | |
100.01 | 99.95 | 100.01 | 99.90 | 11.93K | +0.08% | |
99.93 | 99.90 | 100.01 | 99.90 | 8.46K | -0.51% | |
100.44 | 100.37 | 100.44 | 100.35 | 8.69K | +0.07% | |
100.37 | 100.36 | 100.39 | 100.36 | 8.46K | +0.02% | |
100.35 | 100.40 | 100.40 | 100.35 | 9.59K | -0.07% | |
100.42 | 100.36 | 100.43 | 100.35 | 14.59K | +0.07% | |
100.35 | 100.35 | 100.45 | 100.35 | 7.94K | 0.00% | |
100.35 | 100.37 | 100.49 | 100.35 | 18.57K | -0.02% | |
100.37 | 100.35 | 100.44 | 100.35 | 19.29K | +0.02% | |
100.35 | 100.37 | 100.44 | 100.35 | 14.41K | +0.15% |