日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
100.591 | 100.566 | 100.739 | 100.560 | 5.93K | +0.03% | |
100.560 | 100.601 | 100.740 | 100.560 | 12.32K | -0.03% | |
100.592 | 100.601 | 100.750 | 100.592 | 4.81K | -0.01% | |
100.601 | 100.580 | 100.650 | 100.550 | 8.65K | +0.02% | |
100.581 | 100.580 | 100.669 | 100.510 | 5.79K | +0.03% | |
100.550 | 100.501 | 100.600 | 100.501 | 19.46K | +0.05% | |
100.500 | 100.547 | 100.749 | 100.500 | 13.49K | -0.10% | |
100.600 | 100.572 | 100.620 | 100.545 | 29.98K | +0.06% | |
100.541 | 100.512 | 100.750 | 100.502 | 43.15K | +0.05% | |
100.490 | 100.482 | 100.579 | 100.482 | 8.46K | +0.01% | |
100.480 | 100.470 | 100.567 | 100.470 | 5.50K | +0.01% | |
100.471 | 100.470 | 100.580 | 100.455 | 8.32K | -0.03% | |
100.500 | 100.470 | 100.600 | 100.455 | 9.24K | +0.05% | |
100.452 | 100.461 | 100.500 | 100.450 | 9.31K | 0.00% | |
100.450 | 100.420 | 100.490 | 100.420 | 3.81K | +0.01% | |
100.440 | 100.470 | 100.490 | 100.426 | 11.66K | -0.02% | |
100.461 | 100.480 | 100.500 | 100.451 | 10.25K | -0.04% | |
100.500 | 100.460 | 100.520 | 100.450 | 9.39K | +0.04% | |
100.460 | 100.450 | 100.510 | 100.420 | 11.21K | +0.04% | |
100.420 | 100.449 | 100.510 | 100.410 | 9.41K | -0.03% | |
100.449 | 100.420 | 100.510 | 100.411 | 7.09K | +0.03% | |
100.420 | 100.440 | 100.540 | 100.400 | 4.76K | -0.02% | |
100.440 | 100.400 | 100.550 | 100.400 | 6.07K | +0.06% | |
100.381 | 100.400 | 100.500 | 100.300 | 21.83K | +0.03% | |
100.350 | 100.402 | 100.579 | 100.350 | 17.68K | -0.05% | |
100.401 | 100.629 | 100.629 | 100.383 | 7.81K | +0.02% | |
100.382 | 100.401 | 100.500 | 100.382 | 16.86K | -0.02% | |
100.402 | 100.499 | 100.500 | 100.381 | 10.57K | +0.02% | |
100.381 | 100.380 | 100.500 | 100.380 | 13.28K | -0.01% | |
100.390 | 100.649 | 100.649 | 100.310 | 19.78K | -0.20% |