劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

德国商业银行 (CBKG)

匈牙利布达佩斯
货币 HUF
免责声明
5,542.00
0.00(0.00%)
闭盘

CBKG历史数据

时间范围
Daily
2024-02-05 - 2024-04-26
日期收盘 开盘 交易量 涨跌幅
5,542.005,500.005,542.005,500.000.08K+1.91%
5,542.005,500.005,542.005,500.000.08K+1.91%
5,438.005,354.005,438.005,354.000.45K+1.84%
5,438.005,354.005,438.005,354.000.45K+1.84%
5,340.005,322.005,340.005,322.000.19K+1.17%
5,340.005,322.005,340.005,322.000.19K+1.17%
5,278.005,260.005,278.005,260.000.02K+0.92%
5,278.005,260.005,278.005,260.000.02K+0.92%
5,230.005,230.005,230.005,230.000.30K+2.15%
5,230.005,230.005,230.005,230.000.30K+2.15%
5,120.005,120.005,120.005,120.000.05K+7.86%
5,120.005,120.005,120.005,120.000.05K+7.86%
4,747.004,747.004,747.004,747.000.01K+1.19%
4,691.004,691.004,691.004,691.000.00K+0.74%
4,656.504,656.504,656.504,656.500.00K+0.14%
4,650.004,650.004,650.004,650.000.15K+2.60%
4,532.004,444.004,532.004,444.000.18K+3.00%
4,400.004,383.504,400.004,383.500.06K-0.31%
4,413.504,395.004,413.504,395.000.03K+1.86%
4,333.004,333.004,333.004,333.000.03K+1.71%
4,260.004,260.004,260.004,260.000.37K+0.96%
4,219.504,219.504,219.504,219.500.37K-1.16%
4,269.004,269.004,269.004,269.000.08K+3.42%
4,128.004,169.004,169.004,128.000.05K-3.87%
4,294.004,290.004,294.004,290.000.51K+0.75%
4,262.004,195.004,262.004,195.003.36K+4.60%
4,074.504,074.504,074.504,074.502.00K+3.15%
3,950.004,000.004,000.003,950.000.13K-2.25%
4,041.004,031.504,041.004,031.501.73K-2.25%
4,134.004,160.004,160.004,134.000.22K-25.41%
最高:
5,542.00
涨跌幅:
16.75
平均:
4,731.70
差价:
1,592.00
最低:
3,950.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。