日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
49,200.0 | 49,600.0 | 50,300.0 | 49,100.0 | 774.50K | -0.81% | |
49,200.0 | 49,600.0 | 50,300.0 | 49,100.0 | 774.50K | -0.81% | |
49,600.0 | 50,000.0 | 50,300.0 | 49,300.0 | 1.05M | +1.12% | |
49,600.0 | 50,000.0 | 50,300.0 | 49,300.0 | 1.05M | +1.12% | |
49,050.0 | 49,400.0 | 50,400.0 | 49,050.0 | 1.42M | +0.04% | |
49,050.0 | 49,400.0 | 50,400.0 | 49,050.0 | 1.42M | +0.04% | |
49,030.0 | 50,100.0 | 50,400.0 | 48,500.0 | 2.27M | -2.14% | |
49,030.0 | 50,100.0 | 50,400.0 | 48,500.0 | 2.27M | -2.14% | |
50,100.0 | 48,350.0 | 50,100.0 | 48,350.0 | 1.30M | +3.62% | |
50,100.0 | 48,350.0 | 50,100.0 | 48,350.0 | 1.30M | +3.62% | |
48,350.0 | 48,000.0 | 49,500.0 | 47,100.0 | 2.17M | +0.52% | |
48,350.0 | 48,000.0 | 49,500.0 | 47,100.0 | 2.17M | +0.52% | |
48,100.0 | 50,300.0 | 51,000.0 | 48,000.0 | 1.97M | -4.37% | |
48,100.0 | 50,300.0 | 51,000.0 | 48,000.0 | 1.97M | -4.37% | |
50,300.0 | 49,800.0 | 51,200.0 | 49,450.0 | 2.35M | +1.21% | |
50,300.0 | 49,800.0 | 51,200.0 | 49,450.0 | 2.35M | +1.21% | |
49,700.0 | 54,000.0 | 54,500.0 | 49,700.0 | 2.54M | -6.93% | |
49,700.0 | 54,000.0 | 54,500.0 | 49,700.0 | 2.54M | -6.93% | |
53,400.0 | 52,000.0 | 54,500.0 | 52,000.0 | 3.37M | +0.75% | |
53,400.0 | 52,000.0 | 54,500.0 | 52,000.0 | 3.37M | +0.75% | |
53,000.0 | 51,000.0 | 53,400.0 | 51,000.0 | 2.28M | +1.65% | |
53,000.0 | 51,000.0 | 53,400.0 | 51,000.0 | 2.28M | +1.65% | |
52,140.0 | 52,700.0 | 53,000.0 | 51,700.0 | 1.19M | +5.98% | |
52,140.0 | 52,700.0 | 53,000.0 | 51,700.0 | 1.19M | -3.00% | |
53,750.0 | 51,100.0 | 53,750.0 | 50,800.0 | 1.75M | +3.07% | |
52,150.0 | 50,300.0 | 52,150.0 | 50,000.0 | 904.80K | +3.47% | |
50,400.0 | 51,000.0 | 51,000.0 | 50,200.0 | 1.65M | -1.18% | |
51,000.0 | 51,200.0 | 51,800.0 | 51,000.0 | 1.09M | -1.73% | |
51,900.0 | 54,000.0 | 54,000.0 | 51,000.0 | 1.50M | 0.00% | |
51,900.0 | 51,800.0 | 52,700.0 | 51,500.0 | 1.58M | -0.38% |