日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
54.0000 | 54.0000 | 54.0000 | 54.0000 | +1.89% | ||
53.0000 | 53.2500 | 53.2500 | 53.0000 | 0.36K | +0.19% | |
52.9000 | 54.4000 | 54.4000 | 52.9000 | 1.31K | -2.76% | |
54.4000 | 56.5801 | 56.5801 | 54.4000 | 0.42K | -3.72% | |
56.5000 | 56.0000 | 56.5000 | 56.0000 | 0.62K | +0.89% | |
56.0000 | 56.0000 | 56.0000 | 56.0000 | 3.24K | 0.00% | |
56.0000 | 55.5000 | 56.0000 | 55.5000 | 2.10K | +0.65% | |
55.6400 | 55.6900 | 55.7100 | 55.5700 | 3.11K | +0.36% | |
55.4400 | 55.8900 | 55.8900 | 55.4400 | 0.28K | -0.38% | |
55.6500 | 55.6500 | 55.6500 | 55.6500 | -0.62% | ||
56.0000 | 56.0100 | 56.0100 | 56.0000 | 0.96K | 0.00% | |
56.0000 | 55.8400 | 56.0000 | 55.7900 | 3.30K | +1.06% | |
55.4100 | 55.4100 | 55.4100 | 55.4100 | -0.45% | ||
55.6600 | 55.5700 | 56.0000 | 54.1000 | 2.76K | +0.27% | |
55.5100 | 55.6200 | 55.6200 | 54.7500 | 5.64K | -0.22% | |
55.6300 | 55.6500 | 55.6500 | 55.5000 | 3.65K | -2.69% | |
57.1700 | 57.1700 | 57.1700 | 57.1700 | +0.78% | ||
56.7300 | 56.2400 | 56.7300 | 55.6500 | 1.24K | +4.00% | |
54.5500 | 54.5300 | 54.6000 | 54.5300 | 0.96K | +0.48% | |
54.2900 | 55.2200 | 55.2200 | 54.2900 | 1.10K | -0.46% | |
54.5400 | 54.5400 | 54.5400 | 54.5400 | -0.84% | ||
55.0000 | 55.0600 | 55.0600 | 55.0000 | 1.79K | -1.15% | |
55.6400 | 56.0000 | 56.0000 | 55.6400 | 0.50K | +0.14% | |
55.5600 | 55.5600 | 55.5600 | 55.5600 | 0.90K | -2.30% | |
56.8700 | 57.0000 | 57.0000 | 56.8700 | 0.55K | -0.21% | |
56.9900 | 56.6200 | 56.9900 | 56.6200 | 0.38K | -0.96% | |
57.5400 | 57.5400 | 57.5400 | 57.5400 | -0.16% | ||
57.6300 | 57.0000 | 58.2400 | 57.0000 | 1.49K | -0.48% | |
57.9100 | 57.0500 | 57.9100 | 57.0500 | 3.01K | -1.01% | |
58.5000 | 58.0000 | 58.5000 | 58.0000 | 0.90K | +8.33% |