日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,097.0 | 2,094.0 | 2,097.0 | 2,094.0 | 1.00K | +0.14% | |
2,094.0 | 2,094.0 | 2,096.0 | 2,094.0 | 5.50K | -0.10% | |
2,096.0 | 2,095.0 | 2,096.0 | 2,093.0 | 1.80K | +0.10% | |
2,094.0 | 2,094.0 | 2,094.0 | 2,094.0 | 0.10K | -0.05% | |
2,095.0 | 2,094.0 | 2,095.0 | 2,094.0 | 1.70K | 0.00% | |
2,095.0 | 2,094.0 | 2,095.0 | 2,093.0 | 0.60K | 0.00% | |
2,095.0 | 2,093.0 | 2,095.0 | 2,093.0 | 0.80K | +0.10% | |
2,093.0 | 2,094.0 | 2,094.0 | 2,090.0 | 4.20K | +0.10% | |
2,091.0 | 2,091.0 | 2,091.0 | 2,091.0 | 2.10K | -0.14% | |
2,094.0 | 2,092.0 | 2,094.0 | 2,092.0 | 1.70K | +0.05% | |
2,093.0 | 2,093.0 | 2,093.0 | 2,093.0 | 0.30K | 0.00% | |
2,093.0 | 2,093.0 | 2,093.0 | 2,093.0 | 0.40K | -0.05% | |
2,094.0 | 2,093.0 | 2,094.0 | 2,093.0 | 2.00K | 0.00% | |
2,094.0 | 2,093.0 | 2,094.0 | 2,092.0 | 2.20K | +0.14% | |
2,091.0 | 2,093.0 | 2,094.0 | 2,091.0 | 1.80K | -0.10% | |
2,093.0 | 2,093.0 | 2,093.0 | 2,093.0 | 1.50K | -0.05% | |
2,094.0 | 2,093.0 | 2,095.0 | 2,093.0 | 3.30K | +0.05% | |
2,093.0 | 2,093.0 | 2,094.0 | 2,092.0 | 2.90K | 0.00% | |
2,093.0 | 2,092.0 | 2,094.0 | 2,092.0 | 5.00K | +0.05% | |
2,092.0 | 2,092.0 | 2,093.0 | 2,090.0 | 3.80K | 0.00% | |
2,092.0 | 2,093.0 | 2,094.0 | 2,092.0 | 2.10K | 0.00% | |
2,092.0 | 2,092.0 | 2,093.0 | 2,091.0 | 2.80K | 0.00% | |
2,092.0 | 2,092.0 | 2,092.0 | 2,091.0 | 5.30K | 0.00% | |
2,092.0 | 2,093.0 | 2,095.0 | 2,091.0 | 12.40K | -0.14% | |
2,095.0 | 2,095.0 | 2,095.0 | 2,095.0 | 0.20K | +0.19% | |
2,091.0 | 2,090.0 | 2,092.0 | 2,089.0 | 4.80K | 0.00% | |
2,091.0 | 2,097.0 | 2,097.0 | 2,085.0 | 3.50K | -0.38% | |
2,099.0 | 2,097.0 | 2,099.0 | 2,097.0 | 25.80K | +0.10% | |
2,097.0 | 2,097.0 | 2,097.0 | 2,097.0 | 20.20K | 0.00% | |
2,097.0 | 2,097.0 | 2,097.0 | 2,097.0 | 11.70K | 0.00% |