日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
80,000 | 75,200 | 80,000 | 75,200 | 19.10K | +6.38% | |
75,200 | 75,200 | 75,200 | 75,200 | 0.80K | +1.90% | |
73,800 | 78,000 | 78,000 | 73,800 | 0.60K | +14.06% | |
64,700 | 78,000 | 80,000 | 64,700 | 1.40K | -13.62% | |
74,900 | 74,900 | 74,900 | 74,900 | 0.11K | +12.97% | |
66,300 | 78,000 | 78,000 | 66,300 | 0.30K | -15.00% | |
78,000 | 78,000 | 78,000 | 78,000 | 0.90K | +5.26% | |
74,100 | 74,000 | 74,100 | 74,000 | 5.60K | +14.88% | |
64,500 | 64,500 | 64,500 | 64,500 | 0.10K | +14.97% | |
56,100 | 56,100 | 56,100 | 56,100 | 0.10K | +1.08% | |
55,500 | 65,000 | 65,000 | 55,300 | 1.80K | -14.62% | |
65,000 | 65,000 | 65,000 | 65,000 | 0.50K | 0.00% | |
65,000 | 65,000 | 65,000 | 65,000 | 0.50K | -4.41% | |
68,000 | 65,000 | 68,000 | 65,000 | 1.10K | -2.86% | |
70,000 | 70,000 | 70,000 | 70,000 | 0.20K | 0.00% | |
70,000 | 70,000 | 70,000 | 70,000 | 0.10K | 0.00% | |
70,000 | 70,000 | 70,000 | 70,000 | 1.00K | +0.29% | |
69,800 | 70,000 | 70,000 | 69,800 | 0.90K | -0.29% | |
70,000 | 70,000 | 70,000 | 70,000 | 0.40K | 0.00% | |
70,000 | 70,000 | 70,000 | 70,000 | 0.10K | 0.00% | |
70,000 | 70,100 | 70,100 | 69,700 | 0.60K | +14.75% | |
61,000 | 61,000 | 61,000 | 61,000 | 0.20K | +14.88% | |
53,100 | 53,100 | 53,100 | 53,100 | 0.10K | -2.57% | |
54,500 | 54,500 | 54,500 | 40,300 | 1.10K | +14.98% | |
47,400 | 47,400 | 47,400 | 47,400 | 0.10K | -14.90% | |
55,700 | 55,700 | 55,700 | 55,700 | 0.10K | -14.96% | |
65,500 | 65,500 | 65,500 | 65,500 | 0.10K | +8.99% | |
60,100 | 77,000 | 77,000 | 60,100 | 2.20K | -11.62% | |
68,000 | 68,000 | 68,000 | 68,000 | 0.10K | -1.45% | |
69,000 | 69,000 | 69,000 | 69,000 | 0.10K | -13.75% |