日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,100.00 | 4,145.00 | 4,285.00 | 4,040.00 | 43.50K | -1.09% | |
4,145.00 | 4,190.00 | 4,260.00 | 4,135.00 | 14.80K | -0.96% | |
4,185.00 | 4,105.00 | 4,235.00 | 4,070.00 | 17.40K | +2.32% | |
4,090.00 | 4,135.00 | 4,300.00 | 4,085.00 | 24.30K | -2.27% | |
4,185.00 | 4,200.00 | 4,350.00 | 4,165.00 | 41.80K | -0.12% | |
4,190.00 | 4,230.00 | 4,400.00 | 4,140.00 | 29.30K | -0.95% | |
4,230.00 | 4,045.00 | 4,295.00 | 4,045.00 | 31.80K | +4.57% | |
4,045.00 | 4,050.00 | 4,150.00 | 3,950.00 | 42.80K | +0.37% | |
4,030.00 | 4,445.00 | 4,445.00 | 4,030.00 | 58.20K | -7.67% | |
4,365.00 | 4,130.00 | 4,390.00 | 4,130.00 | 62.30K | +7.51% | |
4,060.00 | 4,200.00 | 4,200.00 | 4,025.00 | 21.40K | -3.33% | |
4,200.00 | 4,035.00 | 4,325.00 | 4,035.00 | 56.60K | +3.45% | |
4,060.00 | 4,070.00 | 4,100.00 | 3,995.00 | 18.80K | +0.62% | |
4,035.00 | 4,120.00 | 4,140.00 | 4,000.00 | 16.50K | -2.06% | |
4,120.00 | 4,050.00 | 4,120.00 | 4,000.00 | 23.00K | +2.74% | |
4,010.00 | 3,925.00 | 4,070.00 | 3,900.00 | 25.00K | +2.95% | |
3,895.00 | 3,885.00 | 4,035.00 | 3,805.00 | 27.70K | +0.26% | |
3,885.00 | 3,870.00 | 3,950.00 | 3,850.00 | 21.60K | -0.13% | |
3,890.00 | 3,780.00 | 3,900.00 | 3,710.00 | 25.90K | +2.91% | |
3,780.00 | 3,730.00 | 3,835.00 | 3,730.00 | 19.00K | +1.61% | |
3,720.00 | 3,655.00 | 3,800.00 | 3,650.00 | 33.90K | -1.33% | |
3,770.00 | 3,830.00 | 3,865.00 | 3,710.00 | 55.20K | -2.84% | |
3,880.00 | 4,035.00 | 4,075.00 | 3,835.00 | 33.00K | -3.60% | |
4,025.00 | 3,900.00 | 4,030.00 | 3,890.00 | 26.90K | +4.41% |