日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25.400 | 25.400 | 25.400 | 25.390 | 17.49K | +0.04% | |
25.390 | 25.390 | 25.392 | 25.390 | 43.47K | 0.00% | |
25.390 | 25.390 | 25.390 | 25.380 | 21.33K | +0.02% | |
25.385 | 25.390 | 25.390 | 25.380 | 5.22K | +0.02% | |
25.380 | 25.380 | 25.390 | 25.380 | 68.59K | 0.00% | |
25.381 | 25.380 | 25.385 | 25.380 | 167.87K | -0.04% | |
25.390 | 25.390 | 25.390 | 25.380 | 138.88K | +0.04% | |
25.380 | 25.380 | 25.390 | 25.380 | 3.56K | 0.00% | |
25.380 | 25.380 | 25.382 | 25.380 | 7.43K | 0.00% | |
25.380 | 25.380 | 25.390 | 25.380 | 10.07K | 0.00% | |
25.380 | 25.380 | 25.390 | 25.380 | 58.27K | 0.00% | |
25.380 | 25.380 | 25.380 | 25.370 | 3.27K | +0.04% | |
25.370 | 25.370 | 25.380 | 25.370 | 18.09K | 0.00% | |
25.370 | 25.370 | 25.380 | 25.370 | 28.95K | 0.00% | |
25.370 | 25.370 | 25.380 | 25.370 | 13.67K | -0.04% | |
25.380 | 25.370 | 25.380 | 25.370 | 57.72K | +0.04% | |
25.370 | 25.370 | 25.380 | 25.330 | 181.79K | +0.04% | |
25.360 | 25.360 | 25.380 | 25.360 | 105.87K | -0.04% | |
25.370 | 25.360 | 25.380 | 25.360 | 23.03K | -0.12% | |
25.400 | 25.400 | 25.440 | 25.350 | 306.38K | -0.04% | |
25.410 | 25.410 | 25.440 | 25.360 | 71.64K | -0.35% | |
25.500 | 25.514 | 25.540 | 25.470 | 4.94K | -0.16% | |
25.540 | 25.550 | 25.550 | 25.470 | 9.71K | +0.12% | |
25.510 | 25.500 | 25.550 | 25.480 | 15.52K | +0.12% | |
25.480 | 25.470 | 25.480 | 25.390 | 19.15K | +0.05% | |
25.468 | 25.440 | 25.500 | 25.410 | 15.17K | +0.07% | |
25.450 | 25.450 | 25.500 | 25.400 | 16.94K | -0.08% | |
25.470 | 25.460 | 25.490 | 25.430 | 8.70K | +0.04% | |
25.460 | 25.459 | 25.460 | 25.350 | 8.05K | 0.00% | |
25.460 | 25.435 | 25.470 | 25.380 | 6.41K | +0.24% |