日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25.340 | 25.320 | 25.340 | 25.320 | 7.67K | +0.04% | |
25.330 | 25.320 | 25.330 | 25.320 | 10.90K | 0.00% | |
25.330 | 25.320 | 25.330 | 25.310 | 27.16K | +0.04% | |
25.319 | 25.310 | 25.320 | 25.305 | 355.35K | 0.00% | |
25.320 | 25.310 | 25.320 | 25.310 | 52.24K | 0.00% | |
25.320 | 25.310 | 25.320 | 25.300 | 9.70K | +0.08% | |
25.300 | 25.300 | 25.320 | 25.300 | 10.38K | 0.00% | |
25.300 | 25.290 | 25.305 | 25.290 | 26.33K | 0.00% | |
25.300 | 25.300 | 25.300 | 25.290 | 51.63K | -0.04% | |
25.310 | 25.310 | 25.320 | 25.300 | 10.31K | +0.02% | |
25.305 | 25.295 | 25.314 | 25.285 | 66.07K | +0.06% | |
25.290 | 25.280 | 25.310 | 25.280 | 2.21K | +0.04% | |
25.280 | 25.280 | 25.295 | 25.270 | 52.84K | -0.04% | |
25.290 | 25.290 | 25.310 | 25.290 | 86.16K | +0.06% | |
25.275 | 25.270 | 25.290 | 25.270 | 50.97K | +0.02% | |
25.270 | 25.260 | 25.280 | 25.260 | 13.30K | 0.00% | |
25.270 | 25.260 | 25.280 | 25.260 | 9.62K | +0.08% | |
25.250 | 25.250 | 25.261 | 25.250 | 31.08K | 0.00% | |
25.250 | 25.250 | 25.290 | 25.250 | 50.56K | +0.25% | |
25.188 | 25.206 | 25.230 | 25.188 | 5.95K | -0.01% | |
25.190 | 25.167 | 25.223 | 25.150 | 15.77K | +0.04% | |
25.180 | 25.150 | 25.240 | 25.150 | 6.65K | +0.08% | |
25.160 | 25.100 | 25.210 | 25.100 | 16.00K | +0.32% | |
25.080 | 25.120 | 25.230 | 25.080 | 20.49K | -0.08% | |
25.100 | 25.130 | 25.230 | 25.100 | 11.72K | -0.12% | |
25.130 | 25.174 | 25.195 | 25.130 | 12.22K | -0.36% | |
25.220 | 25.129 | 25.231 | 25.050 | 28.08K | +0.52% | |
25.090 | 25.215 | 25.225 | 25.090 | 30.65K | -0.32% | |
25.170 | 25.170 | 25.230 | 25.120 | 17.57K | +0.04% | |
25.160 | 25.170 | 25.201 | 25.160 | 5.83K | -0.71% |