日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25.270 | 25.270 | 25.280 | 25.270 | 2.02K | +0.03% | |
25.263 | 25.250 | 25.263 | 25.250 | 1.26K | +0.05% | |
25.250 | 25.250 | 25.260 | 25.250 | 96.55K | 0.00% | |
25.250 | 25.250 | 25.260 | 25.250 | 5.41K | 0.00% | |
25.250 | 25.240 | 25.250 | 25.240 | 93.09K | 0.00% | |
25.250 | 25.240 | 25.250 | 25.240 | 9.76K | +0.04% | |
25.240 | 25.240 | 25.243 | 25.240 | 18.41K | 0.00% | |
25.240 | 25.240 | 25.240 | 25.240 | 9.72K | 0.00% | |
25.240 | 25.240 | 25.260 | 25.240 | 13.46K | 0.00% | |
25.240 | 25.240 | 25.260 | 25.240 | 12.50K | 0.00% | |
25.240 | 25.240 | 25.250 | 25.240 | 7.37K | 0.00% | |
25.240 | 25.240 | 25.240 | 25.240 | 9.78K | 0.00% | |
25.240 | 25.230 | 25.240 | 25.230 | 20.63K | +0.04% | |
25.230 | 25.230 | 25.230 | 25.230 | 1.55K | 0.00% | |
25.230 | 25.220 | 25.248 | 25.220 | 3.88K | 0.00% | |
25.230 | 25.230 | 25.233 | 25.230 | 50.04K | 0.00% | |
25.230 | 25.220 | 25.239 | 25.220 | 263.63K | +0.08% | |
25.210 | 25.210 | 25.240 | 25.210 | 1.39M | 0.00% | |
25.210 | 25.210 | 25.250 | 25.205 | 243.69K | +0.28% | |
25.140 | 25.150 | 25.178 | 25.140 | 3.24K | -0.08% | |
25.160 | 25.170 | 25.170 | 25.145 | 1.22K | -0.04% | |
25.170 | 25.100 | 25.190 | 25.050 | 7.49K | +0.48% | |
25.050 | 25.090 | 25.115 | 25.050 | 9.42K | -0.12% | |
25.080 | 25.170 | 25.189 | 25.030 | 6.88K | +0.20% | |
25.030 | 25.120 | 25.152 | 25.030 | 14.93K | -0.06% | |
25.044 | 25.120 | 25.140 | 25.030 | 5.91K | -0.27% | |
25.111 | 25.139 | 25.150 | 25.020 | 11.34K | -0.01% | |
25.114 | 25.071 | 25.155 | 25.050 | 7.84K | -0.10% | |
25.140 | 25.100 | 25.160 | 25.098 | 5.79K | +0.28% | |
25.070 | 25.020 | 25.160 | 25.020 | 15.57K | -0.79% |