日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25.330 | 25.340 | 25.344 | 25.330 | 1.67K | 0.00% | |
25.330 | 25.330 | 25.344 | 25.330 | 9.83K | -0.04% | |
25.340 | 25.330 | 25.340 | 25.330 | 3.68K | +0.04% | |
25.330 | 25.330 | 25.340 | 25.330 | 11.17K | -0.04% | |
25.340 | 25.340 | 25.340 | 25.340 | 9.50K | 0.00% | |
25.340 | 25.340 | 25.344 | 25.340 | 4.57K | 0.00% | |
25.340 | 25.340 | 25.340 | 25.330 | 8.57K | 0.00% | |
25.340 | 25.340 | 25.340 | 25.340 | 0.10K | +0.04% | |
25.330 | 25.337 | 25.350 | 25.330 | 7.14K | 0.00% | |
25.330 | 25.330 | 25.330 | 25.330 | 4.34K | 0.00% | |
25.330 | 25.330 | 25.330 | 25.330 | 10.45K | +0.04% | |
25.320 | 25.320 | 25.324 | 25.320 | 2.25K | 0.00% | |
25.320 | 25.320 | 25.320 | 25.320 | 0.10K | -0.03% | |
25.327 | 25.320 | 25.327 | 25.320 | 1.54K | +0.03% | |
25.320 | 25.320 | 25.324 | 25.320 | 20.78K | 0.00% | |
25.320 | 25.320 | 25.320 | 25.320 | 0.59K | 0.00% | |
25.320 | 25.320 | 25.323 | 25.320 | 493.67K | 0.00% | |
25.320 | 25.320 | 25.321 | 25.320 | 29.93K | 0.00% | |
25.320 | 25.320 | 25.324 | 25.320 | 51.19K | 0.00% | |
25.320 | 25.310 | 25.330 | 25.310 | 273.00K | +0.08% | |
25.300 | 25.290 | 25.340 | 25.290 | 61.60K | -0.51% | |
25.430 | 25.440 | 25.440 | 25.369 | 7.35K | +0.18% | |
25.384 | 25.430 | 25.430 | 25.360 | 5.38K | -0.06% | |
25.400 | 25.410 | 25.410 | 25.383 | 3.94K | 0.00% | |
25.400 | 25.401 | 25.401 | 25.400 | 1.33K | 0.00% | |
25.400 | 25.400 | 25.400 | 25.370 | 1.19K | +0.04% | |
25.391 | 25.320 | 25.400 | 25.320 | 5.45K | -0.04% | |
25.400 | 25.380 | 25.400 | 25.330 | 4.07K | +0.08% | |
25.380 | 25.377 | 25.380 | 25.375 | 0.72K | 0.00% | |
25.380 | 25.370 | 25.380 | 25.370 | 1.33K | +0.20% |