日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25.320 | 25.320 | 25.320 | 25.300 | 11.89K | 0.00% | |
25.320 | 25.300 | 25.320 | 25.300 | 22.47K | +0.04% | |
25.310 | 25.310 | 25.310 | 25.300 | 19.20K | 0.00% | |
25.310 | 25.310 | 25.315 | 25.300 | 9.47K | 0.00% | |
25.310 | 25.300 | 25.310 | 25.300 | 11.74K | +0.08% | |
25.290 | 25.290 | 25.300 | 25.280 | 30.77K | -0.04% | |
25.300 | 25.290 | 25.300 | 25.290 | 4.77K | +0.04% | |
25.290 | 25.280 | 25.300 | 25.280 | 4.12K | 0.00% | |
25.290 | 25.280 | 25.290 | 25.280 | 1.50K | +0.02% | |
25.285 | 25.285 | 25.300 | 25.270 | 6.46K | +0.10% | |
25.260 | 25.260 | 25.280 | 25.260 | 3.44K | 0.00% | |
25.260 | 25.260 | 25.270 | 25.260 | 5.21K | -0.04% | |
25.270 | 25.280 | 25.280 | 25.270 | 20.51K | -0.12% | |
25.300 | 25.290 | 25.300 | 25.290 | 28.23K | +0.12% | |
25.270 | 25.270 | 25.275 | 25.270 | 10.47K | +0.04% | |
25.260 | 25.280 | 25.280 | 25.250 | 19.61K | -0.01% | |
25.263 | 25.320 | 25.320 | 25.250 | 16.28K | +0.01% | |
25.260 | 25.250 | 25.270 | 25.250 | 18.12K | +0.12% | |
25.230 | 25.220 | 25.250 | 25.220 | 27.15K | +0.32% | |
25.150 | 25.170 | 25.220 | 25.150 | 2.15K | -0.08% | |
25.170 | 25.170 | 25.180 | 25.170 | 4.22K | 0.00% | |
25.170 | 25.150 | 25.253 | 25.150 | 4.74K | +0.16% | |
25.130 | 25.120 | 25.150 | 25.120 | 3.45K | 0.00% | |
25.130 | 25.170 | 25.170 | 25.093 | 7.33K | -0.04% | |
25.140 | 25.368 | 25.376 | 25.110 | 8.97K | -0.12% | |
25.170 | 25.136 | 25.281 | 25.136 | 9.10K | -0.58% | |
25.317 | 25.420 | 25.420 | 25.295 | 6.44K | -0.25% | |
25.380 | 25.327 | 25.380 | 25.220 | 11.37K | +0.24% | |
25.320 | 25.350 | 25.359 | 25.320 | 10.35K | -0.04% | |
25.329 | 25.330 | 25.354 | 25.303 | 9.40K | +0.04% |