日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,799.15 | 2,815.00 | 2,838.00 | 2,779.00 | 282.93K | -0.45% | |
2,799.15 | 2,815.00 | 2,838.00 | 2,779.00 | 282.93K | -0.45% | |
2,811.80 | 2,807.40 | 2,863.75 | 2,785.40 | 269.46K | -0.46% | |
2,811.80 | 2,807.40 | 2,863.75 | 2,785.40 | 269.46K | -0.46% | |
2,824.85 | 2,823.75 | 2,862.30 | 2,755.00 | 628.42K | +0.04% | |
2,824.85 | 2,823.75 | 2,862.30 | 2,755.00 | 628.42K | +0.04% | |
2,823.80 | 2,863.00 | 2,873.70 | 2,813.00 | 197.28K | -1.10% | |
2,823.80 | 2,863.00 | 2,873.70 | 2,813.00 | 197.28K | -1.10% | |
2,855.15 | 2,777.90 | 2,867.45 | 2,777.90 | 296.70K | +1.98% | |
2,855.15 | 2,777.90 | 2,867.45 | 2,777.90 | 296.70K | +1.98% | |
2,799.65 | 2,753.00 | 2,812.00 | 2,737.35 | 708.10K | +1.88% | |
2,799.65 | 2,753.00 | 2,812.00 | 2,737.35 | 708.10K | +1.88% | |
2,748.00 | 2,680.00 | 2,755.00 | 2,675.05 | 375.72K | +2.15% | |
2,748.00 | 2,680.00 | 2,755.00 | 2,675.05 | 375.72K | +2.15% | |
2,690.25 | 2,657.25 | 2,710.00 | 2,655.25 | 366.33K | +1.24% | |
2,690.25 | 2,657.25 | 2,710.00 | 2,655.25 | 366.33K | +1.24% | |
2,657.25 | 2,655.00 | 2,669.75 | 2,640.40 | 249.40K | +0.29% | |
2,657.25 | 2,655.00 | 2,669.75 | 2,640.40 | 249.40K | +0.29% | |
2,649.65 | 2,650.00 | 2,663.95 | 2,628.10 | 244.14K | -0.68% | |
2,649.65 | 2,650.00 | 2,663.95 | 2,628.10 | 244.14K | -0.68% | |
2,667.70 | 2,702.00 | 2,719.75 | 2,653.10 | 243.32K | -1.26% | |
2,667.70 | 2,702.00 | 2,719.75 | 2,653.10 | 243.32K | -1.26% | |
2,701.75 | 2,669.90 | 2,721.85 | 2,651.05 | 402.36K | +1.06% | |
2,701.75 | 2,669.90 | 2,721.85 | 2,651.05 | 402.36K | +1.06% | |
2,673.30 | 2,661.90 | 2,685.95 | 2,585.65 | 736.76K | -4.50% | |
2,673.30 | 2,661.90 | 2,685.95 | 2,585.65 | 736.76K | +0.43% | |
2,661.90 | 2,660.00 | 2,694.90 | 2,647.00 | 460.83K | +0.24% | |
2,655.65 | 2,625.00 | 2,677.05 | 2,603.35 | 998.35K | +1.27% | |
2,622.30 | 2,700.00 | 2,700.00 | 2,615.05 | 598.73K | -2.76% | |
2,696.85 | 2,742.00 | 2,747.40 | 2,685.00 | 316.43K | -1.19% |