日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,299.0 | 1,313.2 | 1,324.9 | 1,299.0 | 16.00K | -1.07% | |
1,299.0 | 1,313.2 | 1,324.9 | 1,299.0 | 16.00K | -1.07% | |
1,313.0 | 1,322.9 | 1,322.9 | 1,301.1 | 8.87K | -0.15% | |
1,313.0 | 1,322.9 | 1,322.9 | 1,301.1 | 8.87K | -0.15% | |
1,315.0 | 1,320.0 | 1,324.8 | 1,310.1 | 7.82K | 0.00% | |
1,315.0 | 1,320.0 | 1,324.8 | 1,310.1 | 7.82K | 0.00% | |
1,315.0 | 1,317.2 | 1,324.9 | 1,305.0 | 8.44K | -0.15% | |
1,315.0 | 1,317.2 | 1,324.9 | 1,305.0 | 8.44K | -0.15% | |
1,317.0 | 1,319.0 | 1,321.0 | 1,313.0 | 13.84K | -0.15% | |
1,317.0 | 1,319.0 | 1,321.0 | 1,313.0 | 13.84K | -0.15% | |
1,319.0 | 1,325.0 | 1,325.0 | 1,319.0 | 11.62K | -0.38% | |
1,319.0 | 1,325.0 | 1,325.0 | 1,319.0 | 11.62K | -0.38% | |
1,324.0 | 1,322.0 | 1,325.0 | 1,320.0 | 8.12K | +0.30% | |
1,324.0 | 1,322.0 | 1,325.0 | 1,320.0 | 8.12K | +0.30% | |
1,320.0 | 1,319.3 | 1,325.0 | 1,318.0 | 15.04K | 0.00% | |
1,320.0 | 1,319.3 | 1,325.0 | 1,318.0 | 15.04K | 0.00% | |
1,320.0 | 1,330.0 | 1,330.0 | 1,319.0 | 5.78K | -0.23% | |
1,320.0 | 1,330.0 | 1,330.0 | 1,319.0 | 5.78K | -0.23% | |
1,323.0 | 1,329.0 | 1,329.0 | 1,320.0 | 5.62K | -0.52% | |
1,323.0 | 1,329.0 | 1,329.0 | 1,320.0 | 5.62K | -0.52% | |
1,329.9 | 1,328.0 | 1,330.0 | 1,327.0 | 6.18K | +0.14% | |
1,329.9 | 1,328.0 | 1,330.0 | 1,327.0 | 6.18K | +0.14% | |
1,328.0 | 1,330.0 | 1,331.0 | 1,325.0 | 7.04K | -0.15% | |
1,328.0 | 1,330.0 | 1,331.0 | 1,325.0 | 7.04K | +2.23% | |
1,330.0 | 1,339.0 | 1,339.0 | 1,325.0 | 16.30K | +0.02% | |
1,329.7 | 1,330.0 | 1,334.0 | 1,325.0 | 5.08K | -0.32% | |
1,334.0 | 1,330.0 | 1,336.0 | 1,326.0 | 8.20K | +0.44% | |
1,328.1 | 1,330.0 | 1,335.0 | 1,325.0 | 3.32K | -0.67% | |
1,337.0 | 1,345.0 | 1,345.0 | 1,329.0 | 10.00K | -0.22% | |
1,340.0 | 1,378.0 | 1,378.0 | 1,340.0 | 10.72K | -1.24% |