日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9,708.00 | 9,708.00 | 9,708.00 | 9,707.00 | 0.02K | +0.01% | |
9,707.00 | 9,707.00 | 9,707.00 | 9,707.00 | 0.06K | 0.00% | |
9,707.00 | 9,707.00 | 9,707.00 | 9,707.00 | 0.06K | 0.00% | |
9,707.00 | 9,707.00 | 9,707.00 | 9,707.00 | 0.12K | 0.00% | |
9,707.00 | 10,004.00 | 10,004.00 | 9,707.00 | 0.03K | 0.00% | |
9,707.00 | 9,707.00 | 9,707.00 | 9,707.00 | 0.00K | 0.00% | |
9,707.00 | 9,707.00 | 9,707.00 | 9,707.00 | 0.01K | 0.00% | |
9,707.00 | 9,707.00 | 9,707.00 | 9,707.00 | 0.00K | 0.00% | |
9,707.00 | 9,707.00 | 9,707.00 | 9,707.00 | 0.01K | 0.00% | |
9,707.00 | 9,707.00 | 9,707.00 | 9,707.00 | 0.03K | 0.00% | |
9,707.00 | 9,707.00 | 9,707.00 | 9,707.00 | 0.05K | 0.00% | |
9,707.00 | 9,707.00 | 9,707.00 | 9,707.00 | 1.53K | -0.44% | |
9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.00K | +0.44% | |
9,707.00 | 10,000.00 | 10,000.00 | 9,707.00 | 0.01K | -2.93% | |
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.01K | 0.00% | |
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.01K | -24.81% | |
13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.01K | +0.01% | |
13,299.00 | 13,299.00 | 13,299.00 | 13,299.00 | 0.01K | +33.12% | |
9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.07K | -0.09% | |
9,999.00 | 9,999.00 | 9,999.00 | 9,999.00 | 0.00K | +11.85% | |
8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.11K | -0.11% | |
8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.02K | -0.04% | |
8,954.00 | 8,954.00 | 8,954.00 | 8,954.00 | 2.51K | +24.36% | |
7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.02K | +10.77% | |
6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.03K | 0.00% | |
6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.05K | +8.33% | |
6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.11K | 0.00% | |
6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.04K | 0.00% | |
6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.15K | 0.00% | |
6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.01K | -38.20% |