日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9.9800 | 9.9800 | 9.9800 | 9.9800 | 0.00% | ||
9.9800 | 9.9800 | 9.9900 | 9.9800 | 10.12K | -0.20% | |
10.0000 | 9.9800 | 10.0000 | 9.9800 | 5.29K | +0.10% | |
9.9900 | 10.0000 | 10.0000 | 9.9800 | 8.29K | +0.10% | |
9.9800 | 9.9800 | 9.9900 | 9.9800 | 9.30K | -0.20% | |
10.0000 | 10.0000 | 10.0000 | 9.9800 | 53.93K | 0.00% | |
10.0000 | 10.0000 | 10.0000 | 9.9800 | 18.13K | +0.20% | |
9.9800 | 9.9800 | 10.0000 | 9.9800 | 48.74K | 0.00% | |
9.9800 | 9.9800 | 9.9900 | 9.9500 | 234.96K | 0.00% | |
9.9800 | 10.0000 | 10.0200 | 9.9700 | 71.01K | 0.00% | |
9.9800 | 9.9900 | 10.1000 | 9.9800 | 17.83K | 0.00% | |
9.9800 | 9.9600 | 9.9800 | 9.9600 | 4.63K | +0.10% | |
9.9700 | 10.0000 | 10.0000 | 9.9700 | 6.41K | -0.20% | |
9.9900 | 9.9000 | 9.9900 | 9.9000 | 9.36K | +0.71% | |
9.9200 | 9.9100 | 9.9400 | 9.8800 | 14.06K | -0.20% | |
9.9400 | 9.9500 | 9.9700 | 9.9400 | 142.08K | -0.20% | |
9.9600 | 9.9400 | 9.9600 | 9.9300 | 72.87K | +0.30% | |
9.9300 | 9.9500 | 9.9500 | 9.9300 | 25.17K | -0.10% | |
9.9400 | 9.9400 | 9.9500 | 9.9300 | 51.99K | 0.00% | |
9.9400 | 9.9300 | 9.9400 | 9.9200 | 39.77K | +0.10% | |
9.9300 | 9.9400 | 9.9500 | 9.9300 | 43.41K | -0.10% | |
9.9400 | 9.9400 | 9.9600 | 9.9300 | 59.92K | +0.10% | |
9.9300 | 9.9400 | 9.9500 | 9.9300 | 64.18K | +0.10% | |
9.9200 | 9.9100 | 9.9300 | 9.9100 | 32.39K | +0.10% | |
9.9100 | 9.9000 | 9.9200 | 9.9000 | 39.00K | +0.10% | |
9.9000 | 9.9000 | 9.9100 | 9.8900 | 44.46K | +0.20% | |
9.8800 | 9.9000 | 9.9100 | 9.8800 | 428.21K | -0.20% | |
9.9000 | 9.9000 | 9.9000 | 9.8900 | 112.16K | +0.10% | |
9.8900 | 9.8900 | 9.9100 | 9.8900 | 156.10K | 0.00% | |
9.8900 | 9.9000 | 9.9000 | 9.8800 | 199.13K | -0.90% |