日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
355.68 | 355.68 | 355.68 | 355.68 | 0.01K | -3.58% | |
355.68 | 355.68 | 355.68 | 355.68 | 0.01K | -3.58% | |
368.89 | 368.89 | 368.89 | 368.89 | 0.00K | -2.30% | |
368.89 | 368.89 | 368.89 | 368.89 | 0.00K | -2.30% | |
377.59 | 377.59 | 377.59 | 377.59 | 0.20K | -0.63% | |
380.00 | 380.00 | 380.00 | 380.00 | 0.00K | -1.38% | |
385.32 | 385.32 | 385.32 | 385.32 | 0.04K | 0.00% | |
385.32 | 385.32 | 385.32 | 385.32 | 0.00K | -1.52% | |
391.26 | 391.26 | 391.26 | 391.26 | 0.00K | +2.87% | |
380.33 | 384.99 | 384.99 | 380.33 | 0.00K | -2.11% | |
388.51 | 385.34 | 388.51 | 385.34 | 0.00K | +1.63% | |
382.28 | 382.28 | 382.28 | 382.28 | 0.00K | -0.84% | |
385.50 | 385.50 | 385.50 | 385.50 | 0.01K | +1.07% | |
381.42 | 381.42 | 381.42 | 381.42 | 0.00K | 0.00% | |
381.42 | 381.42 | 381.42 | 381.42 | 0.00K | -1.69% | |
387.98 | 387.98 | 387.98 | 387.98 | 0.00K | +3.87% | |
373.54 | 373.54 | 373.54 | 373.54 | 0.00K | +3.02% | |
362.60 | 362.60 | 362.60 | 362.60 | 0.00K | +4.54% | |
346.85 | 347.55 | 347.59 | 346.85 | 0.60K | -1.00% | |
350.35 | 350.35 | 350.35 | 350.35 | 0.00K | +2.74% | |
341.02 | 371.93 | 371.93 | 340.51 | 0.00K | +4.21% | |
327.24 | 328.36 | 328.36 | 327.24 | 0.00K | +1.25% | |
323.20 | 323.20 | 323.20 | 321.63 | 0.26K | -3.23% | |
334.00 | 334.00 | 334.00 | 334.00 | 0.00K | -2.64% | |
343.04 | 347.99 | 347.99 | 343.04 | 0.00K | -1.79% | |
349.28 | 349.28 | 349.28 | 349.28 | 0.00K | -1.27% | |
353.78 | 353.78 | 353.78 | 353.78 | 0.00K | +2.05% | |
346.67 | 345.66 | 346.67 | 345.66 | 0.00K | +0.42% | |
345.22 | 345.22 | 345.22 | 345.22 | 0.00K | +0.51% | |
343.47 | 343.06 | 344.54 | 343.06 | 0.05K | -3.43% |