中粮糖业 (600737)

上海
7.99
-0.14(-1.72%)
  • :
    31,738,566
  • 卖价/买价:
    7.99/8.00
  • 当日幅度:
    7.82 - 8.01

600737历史数据

时间范围:
每日
2023-05-04 - 2023-06-02
7.997.908.017.8331.74M-1.72%
8.138.028.138.0216.45M+0.49%
8.098.098.148.0414.01M-0.25%
8.118.108.178.0020.97M-0.73%
8.178.088.388.0841.24M+2.25%
7.997.968.067.8730.14M-1.11%
8.088.448.447.9873.17M-5.83%
8.588.858.868.5558.10M-3.60%
8.909.279.338.88104.04M-1.98%
9.088.349.088.3499.92M+10.06%
8.258.348.388.1719.96M-2.02%
8.428.308.448.2826.50M+0.84%
8.358.238.388.1720.16M+1.33%
8.248.468.468.2421.83M-2.49%
8.458.408.478.2625.69M+0.60%
8.408.628.668.3952.72M-5.08%
8.858.808.958.6644.04M+2.19%
8.668.788.788.5933.90M-1.48%
8.798.698.968.6256.03M+0.46%
8.758.829.038.7175.03M+0.81%
8.688.748.958.5153.05M-0.57%
8.738.498.758.3863.36M+0.34%
最高: 9.33最低: 7.83差价: 1.50平均: 8.44涨跌幅: -8.16
  • 年底前到15,不是梦
    0
    • 2020年7月29日中粮糖业融资净偿还318.48万元,融资余额7.67亿元 资料来源:资产信息网(小程序:资产信息)
      0
      • 牛牛牛
        0
        • 牛牛牛
          0