日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
138.00 | 138.00 | 138.00 | 138.00 | 0.10K | 0.00% | |
138.00 | 138.00 | 138.00 | 138.00 | 0.10K | 0.00% | |
138.00 | 138.00 | 138.00 | 138.00 | 0.00K | +6.15% | |
138.00 | 138.00 | 138.00 | 138.00 | 0.00K | +6.15% | |
130.00 | 130.00 | 130.00 | 130.00 | 0.70K | +0.78% | |
130.00 | 130.00 | 130.00 | 130.00 | 0.70K | +0.78% | |
129.00 | 137.00 | 137.00 | 129.00 | 1.73K | +0.78% | |
129.00 | 137.00 | 137.00 | 129.00 | 1.73K | +0.78% | |
128.00 | 128.00 | 128.00 | 128.00 | 0.15K | +0.79% | |
127.00 | 127.00 | 127.00 | 127.00 | 0.66K | 0.00% | |
127.00 | 127.00 | 127.00 | 127.00 | 0.22K | +1.60% | |
125.00 | 139.00 | 139.00 | 114.00 | 2.88K | -10.71% | |
140.00 | 140.00 | 140.00 | 140.00 | 1.42K | +1.45% | |
138.00 | 136.00 | 138.00 | 136.00 | 0.79K | +1.47% | |
136.00 | 136.00 | 136.00 | 136.00 | 0.08K | -2.16% | |
139.00 | 139.00 | 139.00 | 139.00 | 1.00K | +4.51% | |
133.00 | 139.00 | 141.00 | 133.00 | 1.23K | +2.31% | |
130.00 | 130.00 | 130.00 | 130.00 | 0.10K | +0.78% | |
129.00 | 129.00 | 129.00 | 129.00 | 0.58K | +0.78% | |
128.00 | 128.00 | 128.00 | 128.00 | 0.30K | 0.00% | |
128.00 | 139.00 | 139.00 | 128.00 | 0.78K | -8.57% | |
140.00 | 140.00 | 140.00 | 140.00 | 0.10K | +2.94% | |
136.00 | 138.00 | 138.00 | 136.00 | 0.75K | -2.86% | |
140.00 | 149.00 | 149.00 | 138.00 | 0.76K | -6.67% | |
150.00 | 150.00 | 150.00 | 150.00 | 2.00K | 0.00% | |
150.00 | 150.00 | 150.00 | 150.00 | 0.02K | -3.23% | |
155.00 | 155.00 | 155.00 | 155.00 | 0.05K | -1.27% | |
157.00 | 157.00 | 157.00 | 157.00 | 0.10K | -3.09% | |
162.00 | 153.00 | 162.00 | 153.00 | 2.00K | +5.19% | |
154.00 | 146.00 | 154.00 | 146.00 | 0.39K | +11.59% |