日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
272.00 | 272.00 | 272.00 | 272.00 | 0.50K | 0.00% | |
272.00 | 272.00 | 272.00 | 272.00 | 0.50K | 0.00% | |
272.00 | 272.00 | 272.00 | 272.00 | 0.00K | +17.24% | |
272.00 | 272.00 | 272.00 | 272.00 | 0.00K | +17.24% | |
232.00 | 228.00 | 232.00 | 228.00 | 0.12K | +2.65% | |
232.00 | 228.00 | 232.00 | 228.00 | 0.12K | +2.65% | |
226.00 | 224.00 | 226.00 | 224.00 | 0.46K | -1.74% | |
226.00 | 224.00 | 226.00 | 224.00 | 0.46K | -1.74% | |
230.00 | 230.00 | 230.00 | 230.00 | 0.15K | 0.00% | |
230.00 | 230.00 | 230.00 | 230.00 | 0.15K | 0.00% | |
230.00 | 230.00 | 230.00 | 230.00 | 0.06K | 0.00% | |
230.00 | 230.00 | 230.00 | 230.00 | 0.06K | 0.00% | |
230.00 | 238.00 | 238.00 | 218.00 | 1.44K | -4.17% | |
230.00 | 238.00 | 238.00 | 218.00 | 1.44K | -4.17% | |
240.00 | 242.00 | 242.00 | 240.00 | 0.27K | -0.83% | |
240.00 | 242.00 | 242.00 | 240.00 | 0.27K | -0.83% | |
242.00 | 238.00 | 242.00 | 232.00 | 1.14K | +1.68% | |
238.00 | 242.00 | 242.00 | 238.00 | 0.51K | -0.83% | |
240.00 | 238.00 | 242.00 | 238.00 | 0.41K | +0.84% | |
238.00 | 232.00 | 250.00 | 230.00 | 2.72K | +3.48% | |
230.00 | 234.00 | 234.00 | 230.00 | 1.92K | -1.71% | |
234.00 | 234.00 | 234.00 | 234.00 | 0.20K | 0.00% | |
234.00 | 234.00 | 234.00 | 234.00 | 0.50K | 0.00% | |
234.00 | 234.00 | 234.00 | 234.00 | 0.05K | -2.50% | |
240.00 | 240.00 | 258.00 | 240.00 | 1.90K | 0.00% | |
240.00 | 230.00 | 240.00 | 230.00 | 0.94K | +8.11% | |
222.00 | 228.00 | 240.00 | 222.00 | 1.06K | -4.31% | |
232.00 | 232.00 | 232.00 | 232.00 | 0.08K | -0.85% | |
234.00 | 230.00 | 260.00 | 230.00 | 2.20K | +1.74% | |
230.00 | 220.00 | 230.00 | 216.00 | 0.78K | -15.44% |