日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
292.00 | 300.45 | 299.50 | 290.00 | 6.74K | -1.35% | |
292.00 | 300.45 | 299.50 | 290.00 | 6.74K | -1.35% | |
296.00 | 300.45 | 303.90 | 294.00 | 16.70K | -1.00% | |
296.00 | 300.45 | 303.90 | 294.00 | 16.70K | -1.00% | |
299.00 | 300.45 | 300.00 | 294.10 | 9.41K | +1.27% | |
299.00 | 300.45 | 300.00 | 294.10 | 9.41K | +1.27% | |
295.25 | 300.45 | 302.95 | 295.25 | 10.16K | -1.48% | |
295.25 | 300.45 | 302.95 | 295.25 | 10.16K | -1.48% | |
299.70 | 303.00 | 307.45 | 296.40 | 11.21K | -1.40% | |
299.70 | 303.00 | 307.45 | 296.40 | 11.21K | -1.40% | |
303.95 | 300.25 | 305.00 | 300.25 | 11.29K | +0.51% | |
303.95 | 300.25 | 305.00 | 300.25 | 11.29K | +0.51% | |
302.40 | 305.50 | 305.50 | 300.35 | 9.33K | -0.05% | |
302.40 | 305.50 | 305.50 | 300.35 | 9.33K | -0.05% | |
302.55 | 302.65 | 309.00 | 301.50 | 12.26K | -0.03% | |
302.55 | 302.65 | 309.00 | 301.50 | 12.26K | -0.03% | |
302.65 | 304.95 | 309.00 | 300.75 | 7.24K | -0.75% | |
302.65 | 304.95 | 309.00 | 300.75 | 7.24K | -0.75% | |
304.95 | 300.20 | 309.05 | 300.20 | 15.32K | +1.80% | |
304.95 | 300.20 | 309.05 | 300.20 | 15.32K | +1.80% | |
299.55 | 300.00 | 302.90 | 296.05 | 18.43K | -1.07% | |
299.55 | 300.00 | 302.90 | 296.05 | 18.43K | -1.07% | |
302.80 | 310.95 | 312.45 | 302.00 | 23.44K | +3.70% | |
302.80 | 310.95 | 312.45 | 302.00 | 23.44K | -0.61% | |
304.65 | 307.95 | 313.60 | 303.10 | 17.65K | -1.66% | |
309.80 | 295.40 | 318.00 | 292.10 | 47.38K | +2.77% | |
301.45 | 302.00 | 311.75 | 300.00 | 19.99K | -2.46% | |
309.05 | 301.95 | 319.90 | 301.95 | 67.80K | +3.26% | |
299.30 | 291.00 | 309.00 | 291.00 | 26.83K | +3.19% | |
290.05 | 296.00 | 299.00 | 284.35 | 6.86K | -0.94% |