日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,860.00 | 1,611.00 | 1,860.00 | 1,611.00 | 0.07K | +9.41% | |
1,860.00 | 1,611.00 | 1,860.00 | 1,611.00 | 0.07K | +9.41% | |
1,700.00 | 1,697.00 | 1,700.00 | 1,697.00 | 0.10K | +0.06% | |
1,700.00 | 1,697.00 | 1,700.00 | 1,697.00 | 0.10K | +0.06% | |
1,699.00 | 1,601.00 | 1,699.00 | 1,601.00 | 0.02K | +0.24% | |
1,699.00 | 1,601.00 | 1,699.00 | 1,601.00 | 0.02K | +0.24% | |
1,695.00 | 1,600.00 | 1,695.00 | 1,600.00 | 0.08K | +3.35% | |
1,695.00 | 1,600.00 | 1,695.00 | 1,600.00 | 0.08K | +3.35% | |
1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.43K | 0.00% | |
1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.43K | 0.00% | |
1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.02K | 0.00% | |
1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.02K | 0.00% | |
1,640.00 | 1,601.00 | 1,640.00 | 1,600.00 | 0.01K | +2.50% | |
1,640.00 | 1,601.00 | 1,640.00 | 1,600.00 | 0.01K | +2.50% | |
1,600.00 | 1,560.00 | 1,600.00 | 1,550.00 | 0.06K | +3.23% | |
1,600.00 | 1,560.00 | 1,600.00 | 1,550.00 | 0.06K | +3.23% | |
1,550.00 | 1,510.00 | 1,550.00 | 1,510.00 | 0.02K | +2.65% | |
1,550.00 | 1,510.00 | 1,550.00 | 1,510.00 | 0.02K | +2.65% | |
1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.00K | +0.53% | |
1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.00K | +0.53% | |
1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.01K | 0.00% | |
1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.01K | 0.00% | |
1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.15K | +0.13% | |
1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.15K | +0.13% | |
1,500.00 | 1,451.00 | 1,500.00 | 1,451.00 | 0.02K | +2.04% | |
1,500.00 | 1,451.00 | 1,500.00 | 1,451.00 | 0.02K | +2.04% | |
1,470.00 | 1,430.00 | 1,470.00 | 1,430.00 | 0.01K | +1.03% | |
1,470.00 | 1,430.00 | 1,470.00 | 1,430.00 | 0.01K | -20.97% | |
1,455.00 | 1,400.00 | 1,455.00 | 1,400.00 | 0.01K | +4.68% | |
1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.02K | -0.71% |