日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
400.00 | 384.00 | 400.00 | 384.00 | 0.12K | +4.71% | |
400.00 | 384.00 | 400.00 | 384.00 | 0.12K | +4.71% | |
382.00 | 382.00 | 382.00 | 382.00 | 0.04K | -2.05% | |
382.00 | 382.00 | 382.00 | 382.00 | 0.04K | -2.05% | |
390.00 | 390.00 | 390.00 | 390.00 | 0.08K | -1.52% | |
390.00 | 390.00 | 390.00 | 390.00 | 0.08K | -1.52% | |
396.00 | 396.00 | 396.00 | 396.00 | 0.02K | -1.00% | |
396.00 | 396.00 | 396.00 | 396.00 | 0.02K | -1.00% | |
400.00 | 400.00 | 400.00 | 400.00 | 0.02K | -0.50% | |
402.00 | 402.00 | 402.00 | 402.00 | 0.06K | -0.50% | |
404.00 | 406.00 | 406.00 | 404.00 | 0.04K | -0.98% | |
408.00 | 408.00 | 408.00 | 408.00 | 0.03K | -0.97% | |
412.00 | 412.00 | 412.00 | 412.00 | 0.03K | 0.00% | |
412.00 | 412.00 | 412.00 | 412.00 | 0.00K | -1.44% | |
418.00 | 400.00 | 418.00 | 400.00 | 0.07K | +4.50% | |
400.00 | 400.00 | 400.00 | 400.00 | 0.03K | -4.31% | |
418.00 | 418.00 | 418.00 | 418.00 | 0.10K | +2.45% | |
408.00 | 408.00 | 408.00 | 408.00 | 0.03K | -2.39% | |
418.00 | 400.00 | 418.00 | 400.00 | 0.09K | +3.98% | |
402.00 | 402.00 | 402.00 | 402.00 | 0.02K | 0.00% | |
402.00 | 402.00 | 402.00 | 402.00 | 0.03K | -3.83% | |
418.00 | 418.00 | 418.00 | 418.00 | 0.03K | -2.34% | |
428.00 | 428.00 | 428.00 | 428.00 | 0.02K | -0.47% | |
430.00 | 430.00 | 430.00 | 430.00 | 0.03K | -1.38% | |
436.00 | 436.00 | 436.00 | 436.00 | 0.04K | 0.00% | |
436.00 | 442.00 | 442.00 | 436.00 | 0.52K | 0.00% | |
436.00 | 434.00 | 436.00 | 434.00 | 2.01K | +0.46% | |
434.00 | 434.00 | 434.00 | 434.00 | 0.46K | 0.00% | |
434.00 | 434.00 | 434.00 | 434.00 | 0.03K | -0.46% | |
436.00 | 436.00 | 436.00 | 436.00 | 0.16K | +9.00% |