日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
29,700.0 | 29,700.0 | 29,700.0 | 29,700.0 | +3.13% | ||
29,700.0 | 29,700.0 | 29,700.0 | 29,700.0 | +3.13% | ||
28,800.0 | 27,000.0 | 28,800.0 | 27,000.0 | 1.00K | +1.05% | |
28,800.0 | 27,000.0 | 28,800.0 | 27,000.0 | 1.00K | +1.05% | |
28,500.0 | 28,500.0 | 28,500.0 | 28,500.0 | +0.88% | ||
28,500.0 | 28,500.0 | 28,500.0 | 28,500.0 | +0.88% | ||
28,250.0 | 27,700.0 | 29,150.0 | 27,700.0 | 0.80K | -4.88% | |
28,250.0 | 27,700.0 | 29,150.0 | 27,700.0 | 0.80K | -4.88% | |
29,700.0 | 29,700.0 | 29,700.0 | 29,700.0 | +4.76% | ||
29,700.0 | 29,700.0 | 29,700.0 | 29,700.0 | +4.76% | ||
28,350.0 | 28,300.0 | 29,800.0 | 28,300.0 | 1.60K | -6.59% | |
28,350.0 | 28,300.0 | 29,800.0 | 28,300.0 | 1.60K | -6.59% | |
30,350.0 | 29,550.0 | 30,350.0 | 29,550.0 | 0.30K | -4.41% | |
30,350.0 | 29,550.0 | 30,350.0 | 29,550.0 | 0.30K | -4.41% | |
31,750.0 | 31,850.0 | 31,850.0 | 31,750.0 | 0.20K | +6.37% | |
31,750.0 | 31,850.0 | 31,850.0 | 31,750.0 | 0.20K | +6.37% | |
29,850.0 | 29,850.0 | 29,850.0 | 29,850.0 | +1.70% | ||
29,850.0 | 29,850.0 | 29,850.0 | 29,850.0 | +1.70% | ||
29,350.0 | 29,000.0 | 29,350.0 | 28,800.0 | 0.30K | +2.44% | |
29,350.0 | 29,000.0 | 29,350.0 | 28,800.0 | 0.30K | +2.44% | |
28,650.0 | 28,200.0 | 29,850.0 | 28,200.0 | 0.30K | -4.50% | |
28,650.0 | 28,200.0 | 29,850.0 | 28,200.0 | 0.30K | -4.50% | |
30,000.0 | 31,000.0 | 31,000.0 | 30,000.0 | 2.30K | +0.50% | |
30,000.0 | 31,000.0 | 31,000.0 | 30,000.0 | 2.30K | +0.50% | |
29,850.0 | 29,350.0 | 29,850.0 | 29,350.0 | 0.80K | +1.88% | |
29,850.0 | 29,350.0 | 29,850.0 | 29,350.0 | 0.80K | +1.88% | |
29,300.0 | 29,350.0 | 29,350.0 | 29,300.0 | 3.00K | -1.35% | |
29,300.0 | 29,350.0 | 29,350.0 | 29,300.0 | 3.00K | +3.53% | |
28,300.0 | 28,850.0 | 28,850.0 | 28,300.0 | 0.20K | -5.19% | |
29,850.0 | 29,050.0 | 29,850.0 | 28,700.0 | 5.00K | 0.00% |