日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9.7650 | 10.0500 | 10.0500 | 9.7650 | 6.00K | -2.30% | |
9.7650 | 10.0500 | 10.0500 | 9.7650 | 6.00K | -2.30% | |
9.9950 | 9.9950 | 9.9950 | 9.9950 | 0.26K | +1.78% | |
9.9950 | 9.9950 | 9.9950 | 9.9950 | 0.26K | +1.78% | |
9.8200 | 9.8200 | 9.8200 | 9.8200 | 1.85K | 0.00% | |
9.8200 | 9.8200 | 9.8200 | 9.8200 | 1.85K | 0.00% | |
9.8200 | 9.8200 | 9.8200 | 9.8200 | 1.53K | 0.00% | |
9.8200 | 9.8200 | 9.8200 | 9.8200 | 1.53K | 0.00% | |
9.8200 | 9.7300 | 9.8200 | 9.7300 | 3.62K | +1.66% | |
9.8200 | 9.7300 | 9.8200 | 9.7300 | 3.62K | +1.66% | |
9.6600 | 9.6600 | 9.6600 | 9.6600 | 0.10K | +1.58% | |
9.6600 | 9.6600 | 9.6600 | 9.6600 | 0.10K | +1.58% | |
9.5100 | 9.5100 | 9.5100 | 9.5100 | 3.52K | -1.45% | |
9.5100 | 9.5100 | 9.5100 | 9.5100 | 3.52K | -1.45% | |
9.6500 | 9.6900 | 9.6900 | 9.6500 | 0.80K | +9.91% | |
9.6500 | 9.6900 | 9.6900 | 9.6500 | 0.80K | +9.91% | |
8.7800 | 8.8900 | 8.9100 | 8.7800 | 3.12K | -1.35% | |
8.9000 | 8.8300 | 8.9000 | 8.8300 | 2.03K | +3.85% | |
8.5700 | 8.6700 | 8.6700 | 8.5700 | 0.25K | -12.99% | |
9.8500 | 9.8500 | 9.8500 | 9.8500 | 0.10K | -6.64% | |
10.5500 | 10.3700 | 10.5500 | 10.3700 | 2.00K | +0.48% | |
10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.65K | +5.85% | |
9.9200 | 9.9600 | 9.9600 | 9.9200 | 0.20K | -3.92% | |
10.3250 | 10.3250 | 10.3250 | 10.3250 | 0.27K | +1.13% | |
10.2100 | 10.2100 | 10.2100 | 10.2100 | 1.30K | +0.79% | |
10.1300 | 10.1300 | 10.1300 | 10.1300 | 1.30K | 0.00% | |
10.1300 | 10.1300 | 10.1300 | 10.1300 | 1.30K | +1.81% | |
9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.30K | -10.12% | |
11.0700 | 11.3200 | 11.3200 | 10.9000 | 0.54K | +7.37% | |
10.3100 | 10.3100 | 10.3100 | 10.3100 | 4.44K | +5.58% |