日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
925.00 | 925.00 | 925.00 | 925.00 | 0.00% | ||
925.00 | 924.00 | 925.00 | 924.00 | 1.79M | +0.11% | |
924.00 | 921.65 | 925.00 | 921.00 | 1.10M | +0.22% | |
922.00 | 923.50 | 923.50 | 921.00 | 418.86K | +0.11% | |
921.00 | 922.00 | 922.50 | 920.50 | 2.73M | 0.00% | |
921.00 | 920.50 | 922.00 | 920.50 | 178.89K | +0.05% | |
920.50 | 921.50 | 923.00 | 920.50 | 459.90K | -0.05% | |
921.00 | 921.00 | 923.00 | 920.00 | 860.32K | +0.05% | |
920.50 | 921.00 | 923.00 | 920.50 | 533.29K | -0.05% | |
921.00 | 920.50 | 921.50 | 918.00 | 2.49M | -0.05% | |
921.50 | 920.00 | 922.00 | 920.00 | 1.00M | +0.16% | |
920.00 | 921.50 | 922.50 | 920.00 | 1.87M | -0.16% | |
921.50 | 920.50 | 921.50 | 920.00 | 2.39M | +0.16% | |
920.00 | 920.60 | 921.50 | 920.00 | 1.20M | 0.00% | |
920.00 | 920.60 | 921.50 | 919.49 | 897.94K | -0.16% | |
921.50 | 921.10 | 922.50 | 920.50 | 299.77K | +0.05% | |
921.00 | 924.00 | 924.00 | 919.81 | 537.35K | +0.05% | |
920.50 | 919.50 | 921.00 | 919.50 | 232.17K | +0.11% | |
919.50 | 925.00 | 925.00 | 919.00 | 598.75K | 0.00% | |
919.50 | 919.00 | 920.50 | 919.00 | 569.01K | +0.05% | |
919.00 | 919.16 | 921.00 | 918.10 | 763.05K | 0.00% | |
919.00 | 920.50 | 921.00 | 919.00 | 452.49K | 0.00% | |
919.00 | 922.00 | 922.00 | 919.00 | 1.27M | -0.11% | |
920.00 | 921.00 | 924.00 | 920.00 | 1.05M | 0.00% | |
920.00 | 921.00 | 923.00 | 920.00 | 638.02K | -0.05% | |
920.50 | 921.50 | 922.50 | 920.00 | 648.08K | 0.00% | |
920.50 | 922.00 | 923.50 | 920.50 | 548.47K | +0.05% | |
920.00 | 921.00 | 923.00 | 919.00 | 1.34M | -0.11% | |
921.00 | 921.86 | 922.00 | 920.50 | 420.82K | -0.05% | |
921.50 | 922.50 | 923.50 | 920.00 | 471.28K | -0.38% |