日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0150 | 0.0100 | 0.0150 | 0.0100 | 77.68K | 0.00% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 50.33K | +50.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 93.90K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 39.00K | 0.00% | |
0.0100 | 0.0100 | 0.0150 | 0.0100 | 88.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 2.42K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 5.77K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.20K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.11K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.56K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 52.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.11K | 0.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0100 | 40.79K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 50.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 163.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 110.61K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 3.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 20.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 23.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 44.14K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 44.50K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 10.22K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 7.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 93.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 8.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 52.22K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 22.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 9.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | 0.00% |