日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
396.55 | 395.10 | 396.90 | 395.00 | 76.60K | -0.06% | |
396.80 | 395.00 | 397.00 | 395.00 | 186.99K | +0.37% | |
395.35 | 393.10 | 397.00 | 393.10 | 57.62K | -0.32% | |
396.60 | 394.95 | 397.20 | 392.10 | 138.31K | +0.38% | |
395.10 | 392.25 | 395.90 | 392.25 | 22.64K | +0.23% | |
394.20 | 394.95 | 394.95 | 392.00 | 45.75K | +0.61% | |
391.80 | 394.00 | 394.00 | 391.15 | 103.57K | -0.46% | |
393.60 | 393.95 | 394.00 | 390.65 | 38.56K | -0.11% | |
394.05 | 391.50 | 395.00 | 391.50 | 98.50K | +0.38% | |
392.55 | 389.95 | 393.20 | 389.95 | 123.32K | +0.10% | |
392.15 | 392.90 | 393.00 | 390.50 | 44.97K | -0.19% | |
392.90 | 392.80 | 393.45 | 390.00 | 77.21K | -0.11% | |
393.35 | 393.00 | 393.90 | 392.50 | 81.97K | +0.04% | |
393.20 | 391.00 | 393.80 | 389.40 | 62.45K | +0.08% | |
392.90 | 390.00 | 393.85 | 387.00 | 134.55K | +0.76% | |
389.95 | 380.50 | 390.55 | 356.00 | 161.10K | +1.33% | |
384.85 | 375.00 | 386.90 | 375.00 | 186.00K | +0.55% | |
382.75 | 387.50 | 387.60 | 375.10 | 116.18K | -1.80% | |
389.75 | 389.90 | 396.00 | 387.95 | 737.64K | -0.12% | |
390.20 | 388.05 | 391.50 | 387.50 | 278.54K | +0.04% | |
390.05 | 388.15 | 391.05 | 385.10 | 201.07K | +0.61% | |
387.70 | 381.10 | 391.00 | 381.10 | 82.62K | +0.70% | |
385.00 | 381.90 | 386.00 | 381.80 | 104.36K | +0.61% | |
382.65 | 379.80 | 384.10 | 373.00 | 100.74K | +0.10% | |
382.25 | 374.80 | 383.00 | 371.00 | 168.51K | -0.23% | |
383.15 | 369.80 | 385.00 | 365.10 | 169.11K | +3.43% | |
370.45 | 365.50 | 371.70 | 363.35 | 107.48K | +0.23% | |
369.60 | 368.10 | 372.50 | 368.10 | 63.33K | -0.18% | |
370.25 | 367.00 | 371.85 | 367.00 | 50.33K | +0.63% | |
367.95 | 366.10 | 371.40 | 365.45 | 48.77K | -7.21% |