日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,495.0 | 2,499.0 | 2,504.0 | 2,494.0 | 21.40K | +0.04% | |
2,494.0 | 2,495.0 | 2,505.0 | 2,494.0 | 140.70K | -0.04% | |
2,495.0 | 2,495.0 | 2,496.0 | 2,495.0 | 36.70K | 0.00% | |
2,495.0 | 2,496.0 | 2,501.0 | 2,495.0 | 110.00K | -0.20% | |
2,500.0 | 2,497.0 | 2,500.0 | 2,496.0 | 84.60K | +0.08% | |
2,498.0 | 2,495.0 | 2,499.0 | 2,495.0 | 57.60K | 0.00% | |
2,498.0 | 2,496.0 | 2,498.0 | 2,495.0 | 104.00K | -0.04% | |
2,499.0 | 2,497.0 | 2,500.0 | 2,496.0 | 346.50K | 0.00% | |
2,499.0 | 2,496.0 | 2,501.0 | 2,495.0 | 559.40K | +0.12% | |
2,496.0 | 2,497.0 | 2,502.0 | 2,495.0 | 401.60K | -0.40% | |
2,506.0 | 2,495.0 | 2,506.0 | 2,494.0 | 270.90K | +0.44% | |
2,495.0 | 2,492.0 | 2,499.0 | 2,491.0 | 152.00K | +0.20% | |
2,490.0 | 2,495.0 | 2,511.0 | 2,489.0 | 1.25M | -0.12% | |
2,493.0 | 2,494.0 | 2,504.0 | 2,492.0 | 151.70K | 0.00% | |
2,493.0 | 2,509.0 | 2,509.0 | 2,490.0 | 86.80K | -0.60% | |
2,508.0 | 2,492.0 | 2,513.0 | 2,491.0 | 173.80K | +0.64% | |
2,492.0 | 2,492.0 | 2,501.0 | 2,490.0 | 175.90K | -0.32% | |
2,500.0 | 2,493.0 | 2,501.0 | 2,493.0 | 242.70K | +0.04% | |
2,499.0 | 2,497.0 | 2,500.0 | 2,497.0 | 245.30K | +0.08% | |
2,497.0 | 2,498.0 | 2,501.0 | 2,497.0 | 301.20K | -0.04% | |
2,498.0 | 2,498.0 | 2,500.0 | 2,497.0 | 301.40K | -0.08% | |
2,500.0 | 2,498.0 | 2,500.0 | 2,497.0 | 224.50K | +0.08% | |
2,498.0 | 2,498.0 | 2,500.0 | 2,497.0 | 259.80K | -0.08% | |
2,500.0 | 2,497.0 | 2,500.0 | 2,497.0 | 239.90K | +0.12% | |
2,497.0 | 2,497.0 | 2,498.0 | 2,497.0 | 139.80K | 0.00% | |
2,497.0 | 2,497.0 | 2,498.0 | 2,497.0 | 203.00K | 0.00% | |
2,497.0 | 2,498.0 | 2,498.0 | 2,497.0 | 310.20K | -0.08% | |
2,499.0 | 2,498.0 | 2,501.0 | 2,497.0 | 358.30K | 0.00% | |
2,499.0 | 2,498.0 | 2,499.0 | 2,497.0 | 206.10K | +0.08% | |
2,497.0 | 2,497.0 | 2,498.0 | 2,497.0 | 150.80K | +0.08% |