日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
400.10 | 405.00 | 405.00 | 395.00 | 39.15K | +1.04% | |
400.10 | 405.00 | 405.00 | 395.00 | 39.15K | +1.04% | |
396.00 | 412.50 | 412.50 | 395.00 | 73.31K | -2.56% | |
396.00 | 412.50 | 412.50 | 395.00 | 73.31K | -2.56% | |
406.40 | 417.30 | 419.45 | 404.60 | 49.59K | -1.63% | |
406.40 | 417.30 | 419.45 | 404.60 | 49.59K | -1.63% | |
413.15 | 422.90 | 423.00 | 409.20 | 49.10K | -0.92% | |
413.15 | 422.90 | 423.00 | 409.20 | 49.10K | -0.92% | |
417.00 | 422.75 | 427.60 | 413.20 | 77.78K | -0.33% | |
417.00 | 422.75 | 427.60 | 413.20 | 77.78K | -0.33% | |
418.40 | 414.90 | 432.50 | 409.00 | 206.17K | +2.39% | |
418.40 | 414.90 | 432.50 | 409.00 | 206.17K | +2.39% | |
408.65 | 410.00 | 417.40 | 401.80 | 291.75K | -1.38% | |
408.65 | 410.00 | 417.40 | 401.80 | 291.75K | -1.38% | |
414.35 | 463.00 | 463.00 | 381.65 | 1.10M | -10.67% | |
414.35 | 463.00 | 463.00 | 381.65 | 1.10M | -10.67% | |
463.85 | 468.10 | 475.90 | 457.00 | 35.15K | -0.32% | |
463.85 | 468.10 | 475.90 | 457.00 | 35.15K | -0.32% | |
465.35 | 464.35 | 467.75 | 455.10 | 17.96K | +0.22% | |
465.35 | 464.35 | 467.75 | 455.10 | 17.96K | +0.22% | |
464.35 | 468.65 | 477.45 | 458.00 | 23.77K | -0.92% | |
464.35 | 468.65 | 477.45 | 458.00 | 23.77K | -0.92% | |
468.65 | 467.95 | 475.70 | 465.05 | 24.70K | -0.14% | |
468.65 | 467.95 | 475.70 | 465.05 | 24.70K | -0.14% | |
469.30 | 476.20 | 476.20 | 456.60 | 26.69K | -1.94% | |
469.30 | 476.20 | 476.20 | 456.60 | 26.69K | +17.30% | |
478.60 | 485.00 | 489.00 | 473.95 | 36.02K | -1.38% | |
485.30 | 470.15 | 487.00 | 465.00 | 48.64K | +3.70% | |
468.00 | 472.50 | 485.20 | 461.65 | 33.86K | -1.33% | |
474.30 | 490.00 | 498.95 | 470.00 | 86.29K | -2.16% |