日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
120,600 | 121,900 | 122,000 | 119,600 | 34.50K | 0.00% | |
120,600 | 121,900 | 122,000 | 119,600 | 34.50K | 0.00% | |
120,600 | 121,900 | 124,400 | 119,600 | 52.56K | -1.63% | |
120,600 | 121,900 | 124,400 | 119,600 | 52.56K | -1.63% | |
122,600 | 123,100 | 124,200 | 122,000 | 64.41K | -1.29% | |
122,600 | 123,100 | 124,200 | 122,000 | 64.41K | -1.29% | |
124,200 | 126,300 | 127,500 | 123,800 | 49.12K | -0.72% | |
124,200 | 126,300 | 127,500 | 123,800 | 49.12K | -0.72% | |
125,100 | 127,200 | 128,200 | 124,800 | 44.57K | -1.65% | |
125,100 | 127,200 | 128,200 | 124,800 | 44.57K | -1.65% | |
127,200 | 123,100 | 129,500 | 123,100 | 69.03K | +1.76% | |
127,200 | 123,100 | 129,500 | 123,100 | 69.03K | +1.76% | |
125,000 | 126,200 | 126,200 | 122,900 | 72.07K | -0.08% | |
125,000 | 126,200 | 126,200 | 122,900 | 72.07K | -0.08% | |
125,100 | 123,500 | 125,100 | 120,400 | 51.41K | +1.30% | |
125,100 | 123,500 | 125,100 | 120,400 | 51.41K | +1.30% | |
123,500 | 120,800 | 124,300 | 119,200 | 57.49K | +4.31% | |
123,500 | 120,800 | 124,300 | 119,200 | 57.49K | +4.31% | |
118,400 | 120,700 | 121,700 | 117,600 | 70.09K | -3.74% | |
118,400 | 120,700 | 121,700 | 117,600 | 70.09K | -3.74% | |
123,000 | 116,800 | 123,200 | 116,000 | 152.32K | +6.03% | |
123,000 | 116,800 | 123,200 | 116,000 | 152.32K | +6.03% | |
116,000 | 113,900 | 116,200 | 113,600 | 56.76K | -3.81% | |
116,000 | 113,900 | 116,200 | 113,600 | 56.76K | +1.93% | |
113,800 | 118,300 | 119,300 | 112,600 | 85.25K | -4.69% | |
119,400 | 118,500 | 120,300 | 116,600 | 62.39K | +1.02% | |
118,200 | 123,100 | 124,500 | 117,800 | 71.79K | -4.14% | |
123,300 | 115,500 | 125,500 | 115,400 | 156.87K | +4.67% | |
117,800 | 118,700 | 120,400 | 117,000 | 65.57K | 0.00% | |
117,800 | 118,900 | 119,400 | 114,000 | 82.60K | -1.83% |