日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
98,900 | 95,100 | 104,000 | 95,100 | 977.16K | +2.28% | |
96,700 | 95,700 | 97,400 | 95,100 | 196.56K | -0.72% | |
97,400 | 98,000 | 98,700 | 95,000 | 216.85K | -0.20% | |
97,600 | 97,600 | 97,600 | 97,600 | 0.00% | ||
97,600 | 95,600 | 97,900 | 94,800 | 227.63K | +2.31% | |
95,400 | 94,800 | 97,500 | 94,800 | 456.62K | +0.63% | |
94,800 | 89,500 | 95,000 | 89,000 | 687.28K | +7.73% | |
88,000 | 87,700 | 91,100 | 87,000 | 234.07K | -0.11% | |
88,100 | 87,300 | 88,700 | 87,100 | 158.78K | +1.15% | |
87,100 | 87,100 | 87,100 | 87,100 | 0.00% | ||
87,100 | 87,000 | 88,400 | 86,500 | 252.39K | +1.40% | |
85,900 | 90,200 | 90,500 | 85,900 | 374.13K | -4.77% | |
90,200 | 90,200 | 90,200 | 90,200 | 0.00% | ||
90,200 | 90,200 | 90,600 | 89,500 | 84.54K | -0.33% | |
90,500 | 90,500 | 91,400 | 90,400 | 76.75K | -0.22% | |
90,700 | 90,700 | 90,700 | 90,700 | 0.00% | ||
90,700 | 90,300 | 91,200 | 89,800 | 62.45K | +0.44% | |
90,300 | 91,500 | 91,800 | 89,500 | 165.22K | -0.99% | |
91,200 | 91,200 | 91,200 | 91,200 | 0.00% | ||
91,200 | 90,200 | 92,600 | 90,200 | 165.61K | +1.22% | |
90,100 | 90,500 | 91,500 | 90,000 | 110.52K | -0.22% | |
90,300 | 91,000 | 91,500 | 90,100 | 95.53K | -0.33% | |
90,600 | 92,200 | 92,500 | 90,500 | 178.90K | -1.41% | |
91,900 | 90,300 | 92,500 | 89,400 | 316.17K | +2.11% | |
90,000 | 89,100 | 91,300 | 88,000 | 193.78K | +1.47% | |
88,700 | 90,100 | 90,700 | 87,900 | 178.59K | -1.55% | |
90,100 | 90,100 | 90,100 | 90,100 | 0.00% | ||
90,100 | 88,500 | 91,600 | 88,500 | 186.32K | +0.33% | |
89,800 | 88,100 | 89,900 | 88,100 | 103.15K | +1.70% | |
88,300 | 88,200 | 88,900 | 87,400 | 76.01K | -10.72% |