日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
139.00 | 139.00 | 139.00 | 139.00 | 0.00% | ||
139.00 | 139.50 | 139.03 | 139.00 | 103.81K | -0.36% | |
139.50 | 139.50 | 139.70 | 138.00 | 127.22K | +0.72% | |
138.50 | 139.50 | 141.00 | 138.10 | 4.52M | -0.72% | |
139.50 | 139.50 | 139.50 | 138.03 | 212.10K | 0.00% | |
139.50 | 139.50 | 141.00 | 138.03 | 7.16M | 0.00% | |
139.50 | 139.50 | 139.50 | 138.03 | 109.81K | 0.00% | |
139.50 | 139.50 | 139.35 | 138.03 | 16.27K | +0.36% | |
139.00 | 139.50 | 139.05 | 138.00 | 78.48K | 0.00% | |
139.00 | 139.50 | 139.05 | 139.00 | 182.07K | -0.36% | |
139.50 | 138.75 | 139.13 | 139.00 | 868.59K | +0.54% | |
138.75 | 138.75 | 139.01 | 137.50 | 5.55K | 0.00% | |
138.75 | 138.75 | 139.01 | 137.50 | 217.54K | 0.00% | |
138.75 | 138.75 | 139.00 | 138.50 | 32.59K | -0.18% | |
139.00 | 138.75 | 139.00 | 137.50 | 35.92K | +0.18% | |
138.75 | 138.75 | 139.00 | 137.50 | 1.28M | 0.00% | |
138.75 | 138.75 | 139.00 | 138.25 | 71.43K | 0.00% | |
138.75 | 138.75 | 138.31 | 137.65 | 21.18K | 0.00% | |
138.75 | 139.00 | 138.75 | 138.00 | 1.44M | -0.18% | |
139.00 | 139.00 | 138.90 | 138.50 | 290.15K | 0.00% | |
139.00 | 139.00 | 138.90 | 138.50 | 3.58K | 0.00% | |
139.00 | 139.00 | 138.70 | 138.50 | 12.04K | 0.00% | |
139.00 | 139.00 | 138.90 | 138.53 | 1.21M | +0.72% | |
138.00 | 139.00 | 139.00 | 138.00 | 3.00M | -1.08% | |
139.50 | 139.50 | 139.00 | 138.38 | 476.17K | 0.00% | |
139.50 | 139.50 | 139.00 | 138.65 | 18.58K | 0.00% | |
139.50 | 140.00 | 140.90 | 138.00 | 61.90K | -0.36% | |
140.00 | 140.00 | 141.00 | 139.00 | 482.39K | 0.00% | |
140.00 | 139.50 | 141.00 | 139.02 | 321.33K | +1.08% | |
138.50 | 141.00 | 140.06 | 138.00 | 148.53K | -0.36% |