日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
30,650.0 | 30,700.0 | 30,900.0 | 30,300.0 | 363.20K | -0.16% | |
30,650.0 | 30,700.0 | 30,900.0 | 30,300.0 | 363.20K | -0.16% | |
30,700.0 | 30,400.0 | 31,200.0 | 30,400.0 | 165.70K | +1.15% | |
30,700.0 | 30,400.0 | 31,200.0 | 30,400.0 | 165.70K | +1.15% | |
30,350.0 | 29,900.0 | 30,600.0 | 29,900.0 | 99.60K | -0.16% | |
30,350.0 | 29,900.0 | 30,600.0 | 29,900.0 | 99.60K | -0.16% | |
30,400.0 | 30,500.0 | 30,500.0 | 29,600.0 | 143.70K | +1.67% | |
30,400.0 | 30,500.0 | 30,500.0 | 29,600.0 | 143.70K | +1.67% | |
29,900.0 | 30,200.0 | 30,200.0 | 29,500.0 | 81.10K | 0.00% | |
29,900.0 | 30,200.0 | 30,200.0 | 29,500.0 | 81.10K | 0.00% | |
29,900.0 | 29,600.0 | 29,900.0 | 29,500.0 | 92.00K | 0.00% | |
29,900.0 | 29,600.0 | 29,900.0 | 29,500.0 | 92.00K | 0.00% | |
29,900.0 | 29,400.0 | 30,950.0 | 27,350.0 | 141.30K | +1.70% | |
29,900.0 | 29,400.0 | 30,950.0 | 27,350.0 | 141.30K | +1.70% | |
29,400.0 | 29,500.0 | 29,500.0 | 29,200.0 | 30.60K | -0.34% | |
29,400.0 | 29,500.0 | 29,500.0 | 29,200.0 | 30.60K | -0.34% | |
29,500.0 | 29,600.0 | 29,900.0 | 29,400.0 | 89.20K | 0.00% | |
29,500.0 | 29,600.0 | 29,900.0 | 29,400.0 | 89.20K | 0.00% | |
29,500.0 | 29,200.0 | 29,500.0 | 27,350.0 | 71.40K | +0.34% | |
29,500.0 | 29,200.0 | 29,500.0 | 27,350.0 | 71.40K | +0.34% | |
29,400.0 | 29,500.0 | 29,600.0 | 29,100.0 | 109.50K | -0.34% | |
29,400.0 | 29,500.0 | 29,600.0 | 29,100.0 | 109.50K | -0.34% | |
29,500.0 | 29,800.0 | 29,800.0 | 29,200.0 | 72.50K | -3.75% | |
29,500.0 | 29,800.0 | 29,800.0 | 29,200.0 | 72.50K | 0.00% | |
29,500.0 | 29,650.0 | 29,650.0 | 29,200.0 | 57.60K | 0.00% | |
29,500.0 | 29,600.0 | 29,600.0 | 29,200.0 | 74.30K | +0.34% | |
29,400.0 | 29,300.0 | 29,500.0 | 29,200.0 | 48.20K | +0.34% | |
29,300.0 | 27,000.0 | 29,300.0 | 26,900.0 | 68.20K | +1.38% | |
28,900.0 | 29,200.0 | 29,300.0 | 27,050.0 | 176.10K | -0.52% | |
29,050.0 | 29,200.0 | 29,300.0 | 29,050.0 | 68.30K | -1.53% |