劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Citrix Systems Inc (CTXS)

纳斯达克
货币 USD
免责声明
103.90
0.00(0.00%)
闭盘

CTXS历史数据

时间范围
Daily
2022-08-18 - 2024-05-06
日期收盘 开盘 交易量 涨跌幅
103.90103.91103.96103.896.63M+0.04%
103.86103.80103.92103.802.88M+0.06%
103.80103.85103.90103.773.27M0.00%
103.80103.82103.89103.743.02M+0.05%
103.75103.83103.83103.682.45M-0.06%
103.81103.86103.87103.803.86M+0.06%
103.75103.70103.86103.661.32M+0.03%
103.72103.65103.77103.51737.60K0.00%
103.72103.46103.81103.45704.37K+0.18%
103.53103.69103.70103.391.90M-0.08%
103.61103.62103.69103.531.18M-0.03%
103.64103.61103.69103.501.35M+0.11%
103.53103.65103.75103.491.71M-0.14%
103.67103.70103.73103.521.02M-0.01%
103.68103.69103.71103.621.30M-0.02%
103.70103.46103.74103.42915.29K+0.28%
103.41103.48103.72103.301.80M+0.62%
102.77102.72103.00102.68641.41K-0.06%
102.83103.00103.04102.67397.07K-0.12%
102.95103.20103.20102.60558.65K+0.18%
102.77102.59103.60102.141.65M+0.18%
102.59102.49102.97102.49742.11K+0.35%
102.23102.41102.54102.101.13M-0.21%
102.45102.99103.00102.45623.42K-0.24%
102.70103.00103.00102.56447.71K+0.02%
102.68102.92103.16102.61439.38K-0.30%
102.99102.77103.20102.67748.87K+0.02%
102.97102.76103.00102.56590.63K+0.19%
102.77103.19103.19102.75645.10K-0.41%
103.19103.00103.24102.92317.26K-0.68%
最高:
103.96
涨跌幅:
0.00
平均:
103.29
差价:
1.86
最低:
102.10
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。