日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,170.00 | 1,225.00 | 1,225.00 | 1,170.00 | 3.10K | +0.86% | |
1,170.00 | 1,225.00 | 1,225.00 | 1,170.00 | 3.10K | +0.86% | |
1,160.00 | 1,200.00 | 1,225.00 | 1,150.00 | 7.20K | -3.73% | |
1,160.00 | 1,200.00 | 1,225.00 | 1,150.00 | 7.20K | -3.73% | |
1,205.00 | 1,205.00 | 1,245.00 | 1,150.00 | 6.20K | 0.00% | |
1,205.00 | 1,205.00 | 1,245.00 | 1,150.00 | 6.20K | 0.00% | |
1,205.00 | 1,265.00 | 1,265.00 | 1,200.00 | 7.90K | -4.74% | |
1,205.00 | 1,265.00 | 1,265.00 | 1,200.00 | 7.90K | -4.74% | |
1,265.00 | 1,315.00 | 1,375.00 | 1,220.00 | 23.90K | -3.80% | |
1,265.00 | 1,315.00 | 1,375.00 | 1,220.00 | 23.90K | -3.80% | |
1,315.00 | 1,310.00 | 1,430.00 | 1,280.00 | 18.90K | +0.38% | |
1,315.00 | 1,310.00 | 1,430.00 | 1,280.00 | 18.90K | +0.38% | |
1,310.00 | 1,355.00 | 1,500.00 | 1,305.00 | 42.50K | -3.68% | |
1,310.00 | 1,355.00 | 1,500.00 | 1,305.00 | 42.50K | -3.68% | |
1,360.00 | 1,400.00 | 1,425.00 | 1,280.00 | 30.10K | -1.45% | |
1,360.00 | 1,400.00 | 1,425.00 | 1,280.00 | 30.10K | -1.45% | |
1,380.00 | 1,250.00 | 1,500.00 | 1,240.00 | 60.40K | +10.84% | |
1,380.00 | 1,250.00 | 1,500.00 | 1,240.00 | 60.40K | +10.84% | |
1,245.00 | 1,165.00 | 1,450.00 | 1,120.00 | 106.20K | +7.33% | |
1,245.00 | 1,165.00 | 1,450.00 | 1,120.00 | 106.20K | +7.33% | |
1,160.00 | 1,250.00 | 1,300.00 | 1,120.00 | 17.70K | -7.20% | |
1,160.00 | 1,250.00 | 1,300.00 | 1,120.00 | 17.70K | -7.20% | |
1,250.00 | 1,305.00 | 1,305.00 | 1,250.00 | 14.00K | -7.41% | |
1,250.00 | 1,305.00 | 1,305.00 | 1,250.00 | 14.00K | -7.41% | |
1,350.00 | 1,355.00 | 1,365.00 | 1,305.00 | 19.00K | 0.00% | |
1,350.00 | 1,355.00 | 1,365.00 | 1,305.00 | 19.00K | 0.00% | |
1,350.00 | 1,380.00 | 1,425.00 | 1,340.00 | 19.70K | -1.82% | |
1,350.00 | 1,380.00 | 1,425.00 | 1,340.00 | 19.70K | -1.82% | |
1,375.00 | 1,415.00 | 1,430.00 | 1,375.00 | 15.70K | -2.83% | |
1,375.00 | 1,415.00 | 1,430.00 | 1,375.00 | 15.70K | +17.52% |