劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Citra Borneo Utama PT Tbk (CBUT)

印尼雅加达
货币 IDR
免责声明
1,170.00
+10.00(+0.86%)
闭盘

CBUT历史数据

时间范围
Daily
2024-04-16 - 2024-05-07
日期收盘 开盘 交易量 涨跌幅
1,170.001,225.001,225.001,170.003.10K+0.86%
1,170.001,225.001,225.001,170.003.10K+0.86%
1,160.001,200.001,225.001,150.007.20K-3.73%
1,160.001,200.001,225.001,150.007.20K-3.73%
1,205.001,205.001,245.001,150.006.20K0.00%
1,205.001,205.001,245.001,150.006.20K0.00%
1,205.001,265.001,265.001,200.007.90K-4.74%
1,205.001,265.001,265.001,200.007.90K-4.74%
1,265.001,315.001,375.001,220.0023.90K-3.80%
1,265.001,315.001,375.001,220.0023.90K-3.80%
1,315.001,310.001,430.001,280.0018.90K+0.38%
1,315.001,310.001,430.001,280.0018.90K+0.38%
1,310.001,355.001,500.001,305.0042.50K-3.68%
1,310.001,355.001,500.001,305.0042.50K-3.68%
1,360.001,400.001,425.001,280.0030.10K-1.45%
1,360.001,400.001,425.001,280.0030.10K-1.45%
1,380.001,250.001,500.001,240.0060.40K+10.84%
1,380.001,250.001,500.001,240.0060.40K+10.84%
1,245.001,165.001,450.001,120.00106.20K+7.33%
1,245.001,165.001,450.001,120.00106.20K+7.33%
1,160.001,250.001,300.001,120.0017.70K-7.20%
1,160.001,250.001,300.001,120.0017.70K-7.20%
1,250.001,305.001,305.001,250.0014.00K-7.41%
1,250.001,305.001,305.001,250.0014.00K-7.41%
1,350.001,355.001,365.001,305.0019.00K0.00%
1,350.001,355.001,365.001,305.0019.00K0.00%
1,350.001,380.001,425.001,340.0019.70K-1.82%
1,350.001,380.001,425.001,340.0019.70K-1.82%
1,375.001,415.001,430.001,375.0015.70K-2.83%
1,375.001,415.001,430.001,375.0015.70K+17.52%
最高:
1,500.00
涨跌幅:
-17.31
平均:
1,273.33
差价:
380.00
最低:
1,120.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。