日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
176.22 | 176.22 | 176.22 | 176.22 | 0.02K | +3.87% | |
176.22 | 176.22 | 176.22 | 176.22 | 0.02K | +3.87% | |
169.66 | 169.66 | 169.66 | 169.66 | 0.00K | -0.89% | |
171.19 | 171.19 | 171.19 | 171.19 | 0.00K | -2.27% | |
175.17 | 175.17 | 175.17 | 175.17 | 0.00K | +6.89% | |
163.88 | 163.88 | 163.88 | 163.88 | 0.00K | +6.14% | |
154.40 | 153.44 | 154.40 | 153.44 | 0.04K | -8.35% | |
168.47 | 168.47 | 168.47 | 168.47 | 0.00K | +1.54% | |
165.92 | 165.92 | 165.92 | 165.92 | 0.00K | +4.35% | |
159.00 | 159.00 | 159.00 | 159.00 | 0.30K | -3.43% | |
164.64 | 164.64 | 164.64 | 164.64 | 0.00K | +3.52% | |
159.04 | 159.04 | 159.04 | 159.04 | 0.00K | -2.07% | |
162.40 | 162.40 | 162.40 | 162.40 | 0.01K | -2.10% | |
165.89 | 147.16 | 165.89 | 147.16 | 0.00K | +12.74% | |
147.15 | 147.74 | 147.74 | 146.84 | 0.02K | +7.58% | |
136.78 | 136.78 | 136.78 | 136.78 | 0.00K | +6.03% | |
129.00 | 129.61 | 129.61 | 129.00 | 0.00K | -0.47% | |
129.61 | 129.61 | 129.61 | 129.61 | 0.00K | -1.44% | |
131.50 | 131.30 | 131.50 | 131.30 | 0.01K | +1.94% | |
129.00 | 129.71 | 131.00 | 129.00 | 0.01K | +5.74% | |
122.00 | 123.00 | 123.00 | 122.00 | 0.00K | -1.21% | |
123.50 | 124.00 | 124.00 | 123.50 | 0.00K | -3.21% | |
127.60 | 120.27 | 127.60 | 120.27 | 0.01K | +12.05% | |
113.88 | 116.82 | 116.82 | 113.88 | 0.00K | -4.31% | |
119.00 | 119.00 | 119.00 | 119.00 | 0.00K | -0.34% | |
119.40 | 119.40 | 119.40 | 119.40 | 0.00K | -0.50% | |
120.00 | 123.00 | 123.00 | 120.00 | 0.01K | -5.51% | |
127.00 | 129.00 | 129.00 | 127.00 | 0.00K | -3.05% | |
131.00 | 131.00 | 131.00 | 131.00 | 0.00K | -1.50% | |
133.00 | 133.00 | 133.00 | 133.00 | 0.01K | -24.53% |