日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25.0100 | 24.9901 | 25.0100 | 24.9901 | 2.50K | +0.03% | |
25.0030 | 25.0000 | 25.0100 | 25.0000 | 5.99K | -0.03% | |
25.0100 | 24.9950 | 25.0100 | 24.9800 | 4.46K | +0.04% | |
25.0000 | 24.9800 | 25.0000 | 24.9800 | 18.96K | 0.00% | |
25.0000 | 24.9801 | 25.0000 | 24.9800 | 15.56K | +0.04% | |
24.9905 | 24.9800 | 25.0000 | 24.9800 | 13.18K | +0.01% | |
24.9868 | 24.9800 | 25.0400 | 24.9800 | 6.91K | -0.05% | |
25.0000 | 24.9800 | 25.0000 | 24.9800 | 2.45K | 0.00% | |
25.0000 | 24.9900 | 25.0000 | 24.9900 | 9.20K | +0.07% | |
24.9813 | 25.0000 | 25.0000 | 24.9800 | 5.55K | -2.01% | |
25.4930 | 25.4800 | 25.5040 | 25.4800 | 4.57K | -0.03% | |
25.5009 | 25.4700 | 25.5009 | 25.4700 | 7.62K | +0.08% | |
25.4800 | 25.4800 | 25.5264 | 25.4800 | 8.15K | -0.09% | |
25.5031 | 25.5000 | 25.5150 | 25.4800 | 2.46K | +0.03% | |
25.4950 | 25.5400 | 25.5400 | 25.4900 | 11.56K | +0.06% | |
25.4801 | 25.4800 | 25.4900 | 25.4800 | 8.62K | 0.00% | |
25.4800 | 25.5200 | 25.5200 | 25.4800 | 9.47K | -0.04% | |
25.4904 | 25.5000 | 25.5050 | 25.4800 | 9.32K | 0.00% | |
25.4899 | 25.4700 | 25.4899 | 25.4700 | 1.11K | +0.08% | |
25.4701 | 25.4700 | 25.4952 | 25.4700 | 5.80K | -0.10% | |
25.4961 | 25.4700 | 25.4974 | 25.4700 | 1.94K | +0.10% | |
25.4700 | 25.4700 | 25.4900 | 25.4700 | 14.67K | 0.00% | |
25.4700 | 25.4900 | 25.4998 | 25.4700 | 9.73K | -0.18% | |
25.5148 | 25.4900 | 25.6000 | 25.4840 | 9.82K | +0.10% | |
25.4900 | 25.4700 | 25.4900 | 25.4600 | 6.19K | +0.04% | |
25.4800 | 25.4600 | 25.4900 | 25.4600 | 4.68K | 0.00% | |
25.4800 | 25.4700 | 25.5000 | 25.4600 | 425.64K | +0.05% | |
25.4666 | 25.4601 | 25.4900 | 25.4600 | 7.11K | +0.14% | |
25.4300 | 25.4500 | 25.4700 | 25.4300 | 321.89K | -0.16% | |
25.4700 | 25.6400 | 25.6500 | 25.4300 | 917.91K | +1.84% |