日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25.0800 | 24.9800 | 25.2500 | 24.9800 | 304.47K | +0.32% | |
25.0000 | 25.0100 | 25.0100 | 24.9900 | 155.24K | +0.04% | |
24.9900 | 24.9800 | 25.0000 | 24.9800 | 9.01K | 0.00% | |
24.9900 | 25.0000 | 25.0100 | 24.9800 | 72.63K | +0.04% | |
24.9800 | 24.9886 | 24.9900 | 24.9800 | 17.04K | +0.04% | |
24.9700 | 24.9800 | 25.0200 | 24.9700 | 19.92K | 0.00% | |
24.9700 | 24.9500 | 25.0000 | 24.9500 | 68.66K | -1.34% | |
25.3100 | 25.3200 | 25.3400 | 25.3100 | 62.11K | +0.04% | |
25.3000 | 25.3150 | 25.3400 | 25.3000 | 59.34K | -0.16% | |
25.3400 | 25.3300 | 25.3400 | 25.3000 | 132.84K | 0.00% | |
25.3400 | 25.3300 | 25.3400 | 25.3100 | 65.22K | 0.00% | |
25.3400 | 25.3300 | 25.3400 | 25.3100 | 175.32K | 0.00% | |
25.3400 | 25.3100 | 25.3400 | 25.3100 | 57.98K | 0.00% | |
25.3400 | 25.3100 | 25.3400 | 25.3100 | 48.12K | +0.08% | |
25.3200 | 25.3100 | 25.3300 | 25.3100 | 211.40K | +0.08% | |
25.3000 | 25.3000 | 25.3300 | 25.3000 | 49.38K | -0.04% | |
25.3100 | 25.3000 | 25.3199 | 25.3000 | 88.86K | 0.00% | |
25.3100 | 25.2700 | 25.3200 | 25.2700 | 131.52K | +0.04% | |
25.3000 | 25.2700 | 25.3000 | 25.2700 | 74.62K | +0.08% | |
25.2801 | 25.2700 | 25.2900 | 25.2700 | 95.25K | +0.04% | |
25.2700 | 25.2700 | 25.2900 | 25.2700 | 32.94K | -0.04% | |
25.2800 | 25.2500 | 25.2800 | 25.1300 | 42.92K | 0.00% | |
25.2800 | 25.3300 | 25.3300 | 25.1701 | 54.05K | -0.32% | |
25.3600 | 25.3700 | 25.3736 | 25.3200 | 12.41K | -0.04% | |
25.3700 | 25.3700 | 25.3700 | 25.3000 | 31.35K | -0.04% | |
25.3800 | 25.3300 | 25.3800 | 25.2700 | 29.95K | 0.00% | |
25.3800 | 25.3500 | 25.3800 | 25.3200 | 9.19K | +0.04% | |
25.3700 | 25.3400 | 25.3800 | 25.3000 | 20.10K | +0.08% | |
25.3500 | 25.3393 | 25.3900 | 25.3100 | 8.39K | -0.12% | |
25.3800 | 25.3400 | 25.3800 | 25.3000 | 15.61K | +1.20% |