劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

花旗集团 (C-RM)

莫斯科
货币 RUB
免责声明
4,450.00
0.00(0.00%)
闭盘

C-RM历史数据

时间范围
Daily
2022-01-12 - 2024-05-04
日期收盘 开盘 交易量 涨跌幅
4,450.004,404.004,451.004,404.000.01K+1.04%
4,404.005,121.005,121.004,320.000.19K-12.83%
5,052.005,000.005,100.004,950.000.41K+2.06%
4,950.004,931.004,959.004,920.000.05K+0.41%
4,930.005,047.005,100.004,912.000.46K-2.32%
5,047.005,031.005,084.005,000.000.56K-0.28%
5,061.005,081.005,112.005,043.000.44K-0.49%
5,086.005,137.005,164.005,059.002.76K-1.68%
5,173.005,027.005,266.005,027.000.40K+2.07%
5,068.005,067.005,121.005,043.000.40K-0.14%
5,075.005,044.005,077.005,026.001.33K+1.04%
5,023.004,992.005,116.004,988.000.73K-0.32%
5,039.005,018.005,040.004,952.000.32K-0.06%
5,042.004,961.005,045.004,870.000.48K+0.80%
5,002.005,029.005,065.004,987.000.57K-0.83%
5,044.005,093.005,102.005,000.000.08K-1.43%
5,117.005,021.005,123.004,960.000.29K+1.49%
5,042.005,018.005,042.004,937.000.58K+0.64%
5,010.004,997.005,010.004,880.001.45K-0.06%
5,013.005,127.005,127.004,981.000.90K-1.90%
5,110.005,047.005,276.005,001.001.65K+1.01%
5,059.004,865.005,060.004,842.002.27K+3.06%
4,909.004,895.004,963.004,777.001.37K+0.29%
4,895.004,922.004,972.004,862.000.49K-1.81%
4,985.004,897.004,996.004,886.001.04K+1.42%
4,915.005,001.005,035.004,890.000.62K-2.09%
5,020.005,138.005,138.005,011.000.61K-1.45%
5,094.005,200.005,241.004,943.005.45K-2.26%
5,212.005,011.005,212.005,010.001.37K+3.66%
5,028.005,046.005,100.005,000.001.69K+12.99%
最高:
5,276.00
涨跌幅:
0.00
平均:
4,995.17
差价:
956.00
最低:
4,320.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。