日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,450.00 | 4,404.00 | 4,451.00 | 4,404.00 | 0.01K | +1.04% | |
4,404.00 | 5,121.00 | 5,121.00 | 4,320.00 | 0.19K | -12.83% | |
5,052.00 | 5,000.00 | 5,100.00 | 4,950.00 | 0.41K | +2.06% | |
4,950.00 | 4,931.00 | 4,959.00 | 4,920.00 | 0.05K | +0.41% | |
4,930.00 | 5,047.00 | 5,100.00 | 4,912.00 | 0.46K | -2.32% | |
5,047.00 | 5,031.00 | 5,084.00 | 5,000.00 | 0.56K | -0.28% | |
5,061.00 | 5,081.00 | 5,112.00 | 5,043.00 | 0.44K | -0.49% | |
5,086.00 | 5,137.00 | 5,164.00 | 5,059.00 | 2.76K | -1.68% | |
5,173.00 | 5,027.00 | 5,266.00 | 5,027.00 | 0.40K | +2.07% | |
5,068.00 | 5,067.00 | 5,121.00 | 5,043.00 | 0.40K | -0.14% | |
5,075.00 | 5,044.00 | 5,077.00 | 5,026.00 | 1.33K | +1.04% | |
5,023.00 | 4,992.00 | 5,116.00 | 4,988.00 | 0.73K | -0.32% | |
5,039.00 | 5,018.00 | 5,040.00 | 4,952.00 | 0.32K | -0.06% | |
5,042.00 | 4,961.00 | 5,045.00 | 4,870.00 | 0.48K | +0.80% | |
5,002.00 | 5,029.00 | 5,065.00 | 4,987.00 | 0.57K | -0.83% | |
5,044.00 | 5,093.00 | 5,102.00 | 5,000.00 | 0.08K | -1.43% | |
5,117.00 | 5,021.00 | 5,123.00 | 4,960.00 | 0.29K | +1.49% | |
5,042.00 | 5,018.00 | 5,042.00 | 4,937.00 | 0.58K | +0.64% | |
5,010.00 | 4,997.00 | 5,010.00 | 4,880.00 | 1.45K | -0.06% | |
5,013.00 | 5,127.00 | 5,127.00 | 4,981.00 | 0.90K | -1.90% | |
5,110.00 | 5,047.00 | 5,276.00 | 5,001.00 | 1.65K | +1.01% | |
5,059.00 | 4,865.00 | 5,060.00 | 4,842.00 | 2.27K | +3.06% | |
4,909.00 | 4,895.00 | 4,963.00 | 4,777.00 | 1.37K | +0.29% | |
4,895.00 | 4,922.00 | 4,972.00 | 4,862.00 | 0.49K | -1.81% | |
4,985.00 | 4,897.00 | 4,996.00 | 4,886.00 | 1.04K | +1.42% | |
4,915.00 | 5,001.00 | 5,035.00 | 4,890.00 | 0.62K | -2.09% | |
5,020.00 | 5,138.00 | 5,138.00 | 5,011.00 | 0.61K | -1.45% | |
5,094.00 | 5,200.00 | 5,241.00 | 4,943.00 | 5.45K | -2.26% | |
5,212.00 | 5,011.00 | 5,212.00 | 5,010.00 | 1.37K | +3.66% | |
5,028.00 | 5,046.00 | 5,100.00 | 5,000.00 | 1.69K | +12.99% |