辰欣药业 (603367)

上海
12.22
-0.14(-1.13%)
  • :
    1,275,900
  • 卖价/买价:
    12.22/12.23
  • 当日幅度:
    12.17 - 12.36

603367历史数据

时间范围:
每日
2022/07/18 - 2022/08/16
12.2212.3612.3612.171.28M-1.13%
12.3612.3412.4312.251.98M+0.24%
12.3312.0812.3612.032.78M+2.32%
12.0512.1812.1811.991.24M-0.99%
12.1712.2512.2512.032.33M-0.65%
12.2511.5812.3411.524.65M+6.06%
11.5511.4311.6411.43888.90K+1.05%
11.4311.3211.5011.32961.69K+1.06%
11.3111.3911.5311.241.29M-0.70%
11.3911.8511.8511.302.81M-3.72%
11.8311.9611.9611.76997.20K-0.84%
11.9312.0412.0511.871.23M-0.67%
12.0112.0912.1612.011.54M-0.66%
12.0912.0112.1011.901.33M+0.92%
11.9811.8912.0811.811.10M+0.17%
11.9612.1012.1011.821.14M0.00%
11.9611.9612.1411.881.70M-0.25%
11.9911.9912.0811.881.31M+0.25%
11.9611.8612.0211.851.33M+0.17%
11.9411.7411.9411.681.49M+1.70%
11.7411.4711.7511.471.65M+2.44%
最高: 12.43最低: 11.24差价: 1.19平均: 11.93涨跌幅: 6.63