日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
118.00 | 117.00 | 118.00 | 117.00 | 0.05K | -0.84% | |
118.00 | 117.00 | 118.00 | 117.00 | 0.05K | -0.84% | |
119.00 | 119.00 | 119.00 | 119.00 | 0.08K | +2.59% | |
119.00 | 119.00 | 119.00 | 119.00 | 0.08K | +2.59% | |
116.00 | 118.00 | 118.00 | 116.00 | 0.03K | -2.52% | |
116.00 | 118.00 | 118.00 | 116.00 | 0.03K | -2.52% | |
119.00 | 119.00 | 119.00 | 118.00 | 0.04K | +1.71% | |
119.00 | 119.00 | 119.00 | 118.00 | 0.04K | +1.71% | |
117.00 | 118.00 | 118.00 | 117.00 | 0.09K | -1.68% | |
117.00 | 118.00 | 118.00 | 117.00 | 0.09K | -1.68% | |
119.00 | 119.00 | 119.00 | 119.00 | 0.05K | +3.48% | |
119.00 | 119.00 | 119.00 | 119.00 | 0.05K | +3.48% | |
115.00 | 115.00 | 115.00 | 115.00 | 0.16K | -0.86% | |
115.00 | 115.00 | 115.00 | 115.00 | 0.16K | -0.86% | |
116.00 | 116.00 | 116.00 | 116.00 | 0.09K | +0.87% | |
116.00 | 116.00 | 116.00 | 116.00 | 0.09K | +0.87% | |
115.00 | 111.00 | 115.00 | 111.00 | 0.03K | +3.60% | |
115.00 | 111.00 | 115.00 | 111.00 | 0.03K | +3.60% | |
111.00 | 110.00 | 111.00 | 110.00 | 0.03K | +0.91% | |
111.00 | 110.00 | 111.00 | 110.00 | 0.03K | +0.91% | |
110.00 | 110.00 | 110.00 | 110.00 | 0.04K | 0.00% | |
110.00 | 110.00 | 110.00 | 110.00 | 0.04K | 0.00% | |
110.00 | 110.00 | 110.00 | 110.00 | 0.00K | +5.77% | |
110.00 | 110.00 | 110.00 | 110.00 | 0.00K | +5.77% | |
104.00 | 104.00 | 104.00 | 104.00 | 0.02K | -1.89% | |
104.00 | 104.00 | 104.00 | 104.00 | 0.02K | -1.89% | |
106.00 | 106.00 | 106.00 | 106.00 | 0.05K | -0.93% | |
106.00 | 106.00 | 106.00 | 106.00 | 0.05K | -0.93% | |
107.00 | 107.00 | 107.00 | 107.00 | 0.01K | +1.90% | |
107.00 | 107.00 | 107.00 | 107.00 | 0.01K | -9.32% |