日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2.0800 | 2.0800 | 2.0800 | 2.0800 | 3.80K | 0.00% | |
2.0800 | 2.0900 | 2.0900 | 2.0800 | 39.90K | -0.48% | |
2.0900 | 2.0900 | 2.0900 | 2.0900 | 0.24K | +0.48% | |
2.0800 | 2.0900 | 2.0900 | 2.0800 | 13.40K | -0.48% | |
2.0900 | 2.0900 | 2.0900 | 2.0900 | 0.20K | 0.00% | |
2.0900 | 2.1000 | 2.1000 | 2.0900 | 12.20K | -0.48% | |
2.1000 | 2.1000 | 2.1000 | 2.1000 | 1.40K | +0.48% | |
2.0900 | 2.0900 | 2.1000 | 2.0900 | 1.80K | 0.00% | |
2.0900 | 2.1000 | 2.1000 | 2.0900 | 2.15K | -0.48% | |
2.1000 | 2.1000 | 2.1000 | 2.1000 | 4.80K | +0.48% | |
2.0900 | 2.0900 | 2.0900 | 2.0900 | 1.40K | 0.00% | |
2.0900 | 2.1100 | 2.1200 | 2.0900 | 23.00K | -0.95% | |
2.1100 | 2.1100 | 2.1100 | 2.0900 | 19.70K | +1.44% | |
2.0800 | 2.1000 | 2.1000 | 2.0800 | 17.21K | -0.48% | |
2.0900 | 2.0900 | 2.1000 | 2.0900 | 12.40K | 0.00% | |
2.0900 | 2.0900 | 2.0900 | 2.0800 | 25.81K | +0.48% | |
2.0800 | 2.1000 | 2.1000 | 2.0800 | 42.80K | -0.48% | |
2.0900 | 2.0700 | 2.0900 | 2.0700 | 37.10K | +0.97% | |
2.0700 | 2.0800 | 2.0800 | 2.0700 | 41.52K | 0.00% | |
2.0700 | 2.0700 | 2.0700 | 2.0700 | 33.20K | 0.00% | |
2.0700 | 2.0700 | 2.0700 | 2.0700 | 22.20K | 0.00% | |
2.0700 | 2.0800 | 2.0800 | 2.0600 | 67.13K | 0.00% | |
2.0700 | 2.0100 | 2.0700 | 2.0100 | 120.31K | +38.00% | |
1.5000 | 1.5000 | 1.5000 | 1.5000 | 3.00K | +15.38% | |
1.3000 | 1.4000 | 1.4000 | 1.3000 | 0.55K | -13.33% | |
1.5000 | 1.4800 | 1.5000 | 1.4800 | 2.10K | +1.35% | |
1.4800 | 1.4500 | 1.4800 | 1.4500 | 4.00K | +1.37% | |
1.4600 | 1.3700 | 1.4600 | 1.3700 | 16.80K | +12.31% | |
1.3000 | 1.2800 | 1.3000 | 1.2800 | 11.25K | +8.33% | |
1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.81K | -42.31% |