日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
702.42 | 702.42 | 702.42 | 702.42 | +3.01% | ||
702.42 | 702.42 | 702.42 | 702.42 | +3.01% | ||
681.88 | 681.88 | 681.88 | 681.88 | 0.01K | -0.20% | |
681.88 | 681.88 | 681.88 | 681.88 | 0.01K | -0.20% | |
683.24 | 683.24 | 683.24 | 683.24 | 0.01K | -1.36% | |
683.24 | 683.24 | 683.24 | 683.24 | 0.01K | -1.36% | |
692.63 | 692.63 | 692.63 | 692.63 | 0.01K | -0.08% | |
692.63 | 692.63 | 692.63 | 692.63 | 0.01K | -0.08% | |
693.18 | 693.18 | 693.18 | 693.18 | 0.01K | +10.14% | |
629.38 | 630.56 | 630.80 | 629.38 | 0.02K | +4.75% | |
600.85 | 600.85 | 600.85 | 600.85 | 0.00K | +4.71% | |
573.80 | 573.80 | 573.80 | 573.80 | 0.01K | +1.16% | |
567.24 | 567.24 | 567.24 | 567.24 | 0.00K | +4.28% | |
543.95 | 543.95 | 543.95 | 543.95 | 0.00K | -2.00% | |
555.05 | 555.05 | 555.05 | 555.05 | 0.01K | -1.25% | |
562.10 | 562.10 | 562.10 | 562.10 | 0.00K | +4.21% | |
539.38 | 539.38 | 539.38 | 539.38 | 0.01K | -0.67% | |
543.00 | 543.00 | 543.00 | 543.00 | 0.01K | -0.21% | |
544.15 | 544.15 | 544.15 | 544.15 | 0.01K | -0.13% | |
544.86 | 544.86 | 544.86 | 544.86 | 0.00K | -0.34% | |
546.72 | 546.72 | 546.72 | 546.72 | 0.01K | +1.65% | |
537.84 | 537.84 | 537.84 | 537.84 | 0.00K | -0.26% | |
539.22 | 539.22 | 539.22 | 539.22 | 0.01K | +9.73% | |
491.42 | 491.42 | 491.42 | 491.42 | 0.01K | -1.51% | |
498.96 | 498.96 | 498.96 | 498.96 | 0.01K | -1.25% | |
505.30 | 505.30 | 505.30 | 505.30 | 0.01K | +1.26% | |
499.00 | 499.00 | 499.00 | 499.00 | 0.01K | +0.50% | |
496.50 | 496.50 | 496.50 | 496.50 | 0.00% | ||
496.50 | 496.50 | 496.50 | 496.50 | 0.01K | +2.37% | |
485.00 | 485.00 | 485.00 | 485.00 | 0.01K | -30.95% |