日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
107.90 | 107.90 | 107.90 | 107.90 | 0.05K | +0.70% | |
107.90 | 107.90 | 107.90 | 107.90 | 0.05K | +0.70% | |
107.15 | 107.85 | 107.85 | 107.15 | 0.00K | -0.09% | |
107.15 | 107.85 | 107.85 | 107.15 | 0.00K | -0.09% | |
107.25 | 107.25 | 107.25 | 107.25 | 0.04K | +1.37% | |
107.25 | 107.25 | 107.25 | 107.25 | 0.04K | +1.37% | |
105.80 | 105.80 | 105.80 | 105.80 | 0.01K | +1.05% | |
105.80 | 105.80 | 105.80 | 105.80 | 0.01K | +1.05% | |
104.70 | 105.25 | 105.40 | 104.70 | 0.00K | -0.19% | |
104.70 | 105.25 | 105.40 | 104.70 | 0.00K | -0.19% | |
104.90 | 104.90 | 104.90 | 104.90 | 0.01K | -0.38% | |
104.90 | 104.90 | 104.90 | 104.90 | 0.01K | -0.38% | |
105.30 | 105.30 | 105.30 | 105.30 | 0.10K | -1.03% | |
105.30 | 105.30 | 105.30 | 105.30 | 0.10K | -1.03% | |
106.40 | 107.20 | 107.20 | 106.40 | 0.01K | -0.88% | |
106.40 | 107.20 | 107.20 | 106.40 | 0.01K | -0.88% | |
107.35 | 107.35 | 107.35 | 107.35 | 0.00K | -0.37% | |
107.35 | 107.35 | 107.35 | 107.35 | 0.00K | -0.37% | |
107.75 | 105.85 | 107.75 | 105.85 | 0.01K | +2.08% | |
107.75 | 105.85 | 107.75 | 105.85 | 0.01K | +2.08% | |
105.55 | 106.35 | 106.35 | 105.45 | 0.05K | -1.17% | |
105.55 | 106.35 | 106.35 | 105.45 | 0.05K | -1.17% | |
106.80 | 106.80 | 106.80 | 106.80 | 0.01K | -0.42% | |
106.80 | 106.80 | 106.80 | 106.80 | 0.01K | -0.42% | |
107.25 | 108.70 | 108.70 | 107.25 | 0.01K | -0.14% | |
107.25 | 108.70 | 108.70 | 107.25 | 0.01K | -0.14% | |
107.40 | 107.65 | 107.95 | 107.40 | 0.07K | +0.99% | |
107.40 | 107.65 | 107.95 | 107.40 | 0.07K | -0.46% | |
106.35 | 106.35 | 106.35 | 106.35 | 0.04K | -1.98% | |
108.50 | 108.50 | 108.50 | 108.50 | 0.05K | +0.23% |