日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,010.00 | 4,100.00 | 4,180.00 | 4,000.00 | 54.83K | -1.60% | |
4,010.00 | 4,100.00 | 4,180.00 | 4,000.00 | 54.83K | -1.60% | |
4,075.00 | 4,090.00 | 4,112.50 | 4,000.00 | 60.45K | +1.62% | |
4,075.00 | 4,090.00 | 4,112.50 | 4,000.00 | 60.45K | +1.62% | |
4,010.00 | 3,967.50 | 4,140.00 | 3,940.00 | 63.57K | +1.26% | |
4,010.00 | 3,967.50 | 4,140.00 | 3,940.00 | 63.57K | +1.26% | |
3,960.00 | 4,060.00 | 4,122.50 | 3,920.00 | 41.13K | -2.70% | |
3,960.00 | 4,060.00 | 4,122.50 | 3,920.00 | 41.13K | -2.70% | |
4,070.00 | 4,000.00 | 4,160.00 | 3,987.50 | 54.49K | +2.07% | |
4,070.00 | 4,000.00 | 4,160.00 | 3,987.50 | 54.49K | +2.07% | |
3,987.50 | 4,067.50 | 4,100.00 | 3,950.00 | 49.66K | -1.79% | |
3,987.50 | 4,067.50 | 4,100.00 | 3,950.00 | 49.66K | -1.79% | |
4,060.00 | 4,265.00 | 4,350.00 | 4,035.00 | 53.78K | -3.79% | |
4,060.00 | 4,265.00 | 4,350.00 | 4,035.00 | 53.78K | -3.79% | |
4,220.00 | 4,090.00 | 4,282.50 | 4,050.00 | 49.29K | +0.24% | |
4,220.00 | 4,090.00 | 4,282.50 | 4,050.00 | 49.29K | +0.24% | |
4,210.00 | 4,300.00 | 4,350.00 | 4,170.00 | 61.43K | -1.46% | |
4,210.00 | 4,300.00 | 4,350.00 | 4,170.00 | 61.43K | -1.46% | |
4,272.50 | 4,310.00 | 4,390.00 | 4,222.50 | 39.64K | +0.35% | |
4,272.50 | 4,310.00 | 4,390.00 | 4,222.50 | 39.64K | +0.35% | |
4,257.50 | 4,570.00 | 4,640.00 | 4,180.00 | 67.76K | -6.84% | |
4,257.50 | 4,570.00 | 4,640.00 | 4,180.00 | 67.76K | -6.84% | |
4,570.00 | 4,307.50 | 4,725.00 | 4,240.00 | 88.98K | +3.92% | |
4,570.00 | 4,307.50 | 4,725.00 | 4,240.00 | 88.98K | +3.92% | |
4,397.50 | 4,375.00 | 4,477.50 | 4,250.00 | 38.30K | +1.44% | |
4,397.50 | 4,375.00 | 4,477.50 | 4,250.00 | 38.30K | +9.66% | |
4,335.00 | 4,067.50 | 4,335.00 | 4,067.50 | 50.07K | +7.10% | |
4,047.50 | 3,787.50 | 4,077.50 | 3,787.50 | 46.86K | +6.86% | |
3,787.50 | 3,887.50 | 4,017.50 | 3,750.00 | 39.47K | -2.57% | |
3,887.50 | 4,025.00 | 4,070.00 | 3,855.00 | 45.37K | -3.42% |