劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

Cimbeton Hazirbeton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret AS (CMBTN)

土耳其伊斯坦布尔
货币 TRY
免责声明
4,010.00
-65.00(-1.60%)
闭盘

CMBTN历史数据

时间范围
Daily
2024-04-03 - 2024-05-03
日期收盘 开盘 交易量 涨跌幅
4,010.004,100.004,180.004,000.0054.83K-1.60%
4,010.004,100.004,180.004,000.0054.83K-1.60%
4,075.004,090.004,112.504,000.0060.45K+1.62%
4,075.004,090.004,112.504,000.0060.45K+1.62%
4,010.003,967.504,140.003,940.0063.57K+1.26%
4,010.003,967.504,140.003,940.0063.57K+1.26%
3,960.004,060.004,122.503,920.0041.13K-2.70%
3,960.004,060.004,122.503,920.0041.13K-2.70%
4,070.004,000.004,160.003,987.5054.49K+2.07%
4,070.004,000.004,160.003,987.5054.49K+2.07%
3,987.504,067.504,100.003,950.0049.66K-1.79%
3,987.504,067.504,100.003,950.0049.66K-1.79%
4,060.004,265.004,350.004,035.0053.78K-3.79%
4,060.004,265.004,350.004,035.0053.78K-3.79%
4,220.004,090.004,282.504,050.0049.29K+0.24%
4,220.004,090.004,282.504,050.0049.29K+0.24%
4,210.004,300.004,350.004,170.0061.43K-1.46%
4,210.004,300.004,350.004,170.0061.43K-1.46%
4,272.504,310.004,390.004,222.5039.64K+0.35%
4,272.504,310.004,390.004,222.5039.64K+0.35%
4,257.504,570.004,640.004,180.0067.76K-6.84%
4,257.504,570.004,640.004,180.0067.76K-6.84%
4,570.004,307.504,725.004,240.0088.98K+3.92%
4,570.004,307.504,725.004,240.0088.98K+3.92%
4,397.504,375.004,477.504,250.0038.30K+1.44%
4,397.504,375.004,477.504,250.0038.30K+9.66%
4,335.004,067.504,335.004,067.5050.07K+7.10%
4,047.503,787.504,077.503,787.5046.86K+6.86%
3,787.503,887.504,017.503,750.0039.47K-2.57%
3,887.504,025.004,070.003,855.0045.37K-3.42%
最高:
4,725.00
涨跌幅:
-0.37
平均:
4,141.92
差价:
975.00
最低:
3,750.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。