| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 1.1800 | 1.1800 | 1.2300 | 1.1750 | 161.18K | +2.61% | |
| 1.1500 | 1.3200 | 1.3300 | 1.1500 | 482.80K | -11.54% | |
| 1.3000 | 1.4400 | 1.4450 | 1.3000 | 281.98K | -7.14% | |
| 1.4000 | 1.4500 | 1.4900 | 1.4000 | 303.83K | -6.04% | |
| 1.4900 | 1.5200 | 1.5500 | 1.4495 | 277.46K | -0.67% | |
| 1.5000 | 1.6100 | 1.6100 | 1.4900 | 328.64K | -7.98% | |
| 1.6300 | 1.5500 | 1.6661 | 1.5500 | 143.80K | +6.54% | |
| 1.5300 | 1.5500 | 1.5898 | 1.5200 | 77.45K | -1.29% | |
| 1.5500 | 1.5400 | 1.6000 | 1.5201 | 78.69K | +1.31% | |
| 1.5300 | 1.5000 | 1.5700 | 1.4900 | 206.83K | +2.00% | |
| 1.5000 | 1.5100 | 1.5370 | 1.4950 | 85.79K | -0.66% | |
| 1.5100 | 1.5100 | 1.5700 | 1.4700 | 219.42K | -1.31% | |
| 1.5300 | 1.6000 | 1.6000 | 1.5000 | 232.11K | -3.16% | |
| 1.5800 | 1.6000 | 1.6700 | 1.5800 | 123.90K | -1.25% | |
| 1.6000 | 1.6500 | 1.6600 | 1.5800 | 163.77K | +0.63% | |
| 1.5900 | 1.6200 | 1.6500 | 1.5900 | 140.89K | -3.05% | |
| 1.6400 | 1.6500 | 1.6899 | 1.5900 | 183.11K | -1.20% | |
| 1.6600 | 1.6500 | 1.7098 | 1.5901 | 156.92K | +0.91% | |
| 1.6450 | 1.6200 | 1.6600 | 1.6100 | 111.86K | +4.11% | |
| 1.5800 | 1.5900 | 1.6300 | 1.5800 | 183.63K | 0.00% | |
| 1.5800 | 1.7200 | 1.7200 | 1.5400 | 387.61K | -8.14% |